Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:53. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
ATTA 0.120 +0.020 +20.00 -54.72 1,871 313 0.095 0.120 1,029 0.100 0.120 0.095
JIANKUN 0.030 - - -40.00 1,870 33,157 0.025 0.030 53,112 0.030 0.030 0.025
PARLO 0.040 - - - 1,854 1,003 0.035 0.040 6,100 0.040 0.040 0.035
ASTINO 0.510 -0.020 -3.77 -16.39 1,836 339 0.510 0.530 1,863 0.510 0.510 0.510 s
DKSH 5.280 -0.070 -1.31 +5.60 1,835 6 5.210 5.280 129 5.250 5.280 5.170 s
OPENSYS 0.305 -0.005 -1.61 -12.86 1,805 3,256 0.305 0.310 1,094 0.310 0.310 0.305
OKA 0.430 +0.005 +1.18 -34.85 1,803 500 0.425 0.430 249 0.425 0.430 0.420 [c]
CARLSBG 16.700 -0.200 -1.18 -19.17 1,800 2 16.680 16.700 240 16.880 16.880 16.640 [x] s
MAA 0.190 +0.005 +2.70 -19.15 1,794 230 0.180 0.190 20 0.190 0.190 0.180
SKBSHUT 0.845 -0.015 -1.74 -9.14 1,791 69 0.845 0.850 57 0.850 0.850 0.840 [c]
MUIPROP 0.245 -0.005 -2.00 -15.84 1,784 1,938 0.240 0.245 985 0.245 0.255 0.240 [x] s
BAT 4.390 -0.030 -0.68 -41.15 1,762 52 4.390 4.400 48 4.430 4.460 4.380 s
Sentral 0.775 - - -2.52 1,735 371 0.775 0.780 1,004 0.775 0.780 0.775 s
AHEALTH 2.570 - - +5.31 1,724 66,383 2.570 2.580 326 2.570 2.580 2.570 s
PUNCAK 0.230 - - -4.17 1,703 2,839 0.220 0.230 527 0.225 0.230 0.220
FOCUSP 0.480 - - -20.50 1,701 567 0.480 0.485 1,182 0.490 0.490 0.480 s
HAWK 0.280 - - -38.46 1,696 6,761 0.270 0.280 1,284 0.280 0.280 0.275
KEYFIELD 1.650 +0.020 +1.23 -24.31 1,694 1 1.650 1.660 470 1.640 1.660 1.630
ELKDESA 1.120 - - -0.88 1,691 1,429 1.110 1.120 686 1.120 1.120 1.110 s
YGL 0.105 - - -38.24 1,690 6,620 0.100 0.105 1,410 0.105 0.105 0.105
UOAREIT 0.805 +0.010 +1.26 -13.44 1,667 387 0.805 0.815 254 0.800 0.815 0.800 s
HUMEIND 3.020 -0.020 -0.66 -5.33 1,632 95 3.020 3.060 160 3.080 3.080 3.010 s
WCEHB 0.680 -0.005 -0.73 -11.69 1,624 9 0.680 0.685 2,032 0.685 0.685 0.675 s
THRIVEN 0.070 - - -46.15 1,600 1,400 0.070 0.075 100 0.075 0.075 0.070
MAYBULK 0.335 - - - 1,599 1,876 0.330 0.335 3,364 0.335 0.335 0.325 s
WINSTAR CAPITAL BERHAD 0.500 -0.010 -1.96 -21.26 1,557 150 0.500 0.515 250 0.500 0.500 0.500
THPLANT 0.545 +0.010 +1.87 -19.85 1,551 1,896 0.540 0.545 2 0.540 0.545 0.540 s
CITAGLB 0.790 - - -11.24 1,534 62 0.785 0.790 689 0.790 0.795 0.785 s
CENGILD 0.215 - - -21.82 1,525 667 0.210 0.215 1,889 0.210 0.215 0.210 [c] s
AT 0.070 - - -51.72 1,512 5,744 0.065 0.070 597 0.070 0.070 0.065