Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:21. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
TTVHB 0.225 +0.005 +2.27 -71.87 3,631 92 0.225 0.230 4,447 0.220 0.225 0.220 s
BESHOM 0.620 +0.010 +1.64 -25.07 3,622 10 0.605 0.620 470 0.610 0.620 0.600 [c] s
DAYANG 1.600 -0.050 -3.03 -23.44 3,610 2,337 1.600 1.610 30 1.640 1.640 1.600
VITROX 4.220 -0.060 -1.40 +5.24 3,604 135 4.220 4.270 105 4.250 4.270 4.190
PADINI 1.850 - - -15.51 3,572 573 1.850 1.860 372 1.850 1.860 1.830 [x] s
INNO 1.900 -0.040 -2.06 +15.85 3,570 48 1.900 1.910 120 1.940 1.940 1.900
ITMAX 4.590 -0.050 -1.08 +24.39 3,562 294 4.580 4.590 54 4.650 4.650 4.570
FPGROUP 0.380 +0.005 +1.33 +10.14 3,562 70 0.375 0.380 1,076 0.370 0.380 0.365
PTRB 0.295 -0.005 -1.67 -30.59 3,561 1,440 0.295 0.300 3,266 0.300 0.300 0.295 s
MSTGOLF 0.185 - - -26.00 3,553 505 0.185 0.190 317 0.185 0.185 0.185
ZANTAT 0.230 -0.005 -2.13 -36.11 3,553 527 0.230 0.235 450 0.225 0.230 0.220
SYNERGY 0.300 +0.005 +1.69 -75.00 3,534 862 0.295 0.300 40 0.295 0.300 0.295 s
MTRONIC 0.010 - - - 3,503 276,254 0.010 0.015 264,895 0.010 0.010 0.010
ASIAPAC 0.115 - - +15.00 3,449 2,285 0.115 0.120 5,430 0.115 0.115 0.115
PARKSON 0.215 - - - 3,448 6,642 0.210 0.215 45 0.220 0.220 0.210 s
PJBUMI 1.620 -0.020 -1.22 +91.72 3,345 18 1.600 1.620 238 1.640 1.640 1.590
DENGKIL 0.185 - - -19.57 3,331 4,781 0.185 0.190 4,727 0.185 0.190 0.185
JADI 0.025 - - -16.67 3,326 16,885 0.025 0.030 11,003 0.025 0.025 0.025
GDEX 0.110 - - -37.14 3,230 13,610 0.110 0.115 12,336 0.110 0.115 0.110 s
WELL CHIP GROUP BHD 1.600 +0.030 +1.91 +40.35 3,227 46 1.600 1.610 518 1.570 1.610 1.570
MPAY 0.065 -0.005 -7.14 -35.00 3,211 20,700 0.060 0.065 150 0.065 0.070 0.065
BCMALL 0.005 -0.005 -50.00 -66.67 3,153 151,829 0.005 0.010 581,562 0.010 0.010 0.005
MASTEEL 0.265 -0.005 -1.85 -15.87 3,132 1,587 0.265 0.270 923 0.270 0.270 0.265
CAREPLS 0.080 - - -69.23 3,131 29,422 0.075 0.080 12,748 0.075 0.080 0.075
ESCERAM 0.105 - - -34.38 3,120 19,992 0.100 0.105 4,957 0.100 0.105 0.100
SPTOTO 1.330 -0.010 -0.75 -10.74 3,098 1,429 1.330 1.340 3,111 1.340 1.350 1.330
PMHLDG 0.250 +0.005 +2.04 +1.63 3,092 1,808 0.250 0.255 400 0.250 0.255 0.250 s
UNISEM 3.290 -0.070 -2.08 +8.94 3,081 129 3.290 3.300 115 3.350 3.350 3.230
CSH 0.050 - - - 3,060 46,419 0.045 0.050 4,526 0.045 0.050 0.045
QES 0.395 - - -33.61 3,033 4,432 0.390 0.395 4,983 0.395 0.400 0.395 s