Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
ECOFIRS 0.330 - - -12.00 4,148 500 0.320 0.345 1,503 0.310 0.330 0.310 s
VITROX 4.220 -0.060 -1.40 +5.24 4,140 40 4.180 4.280 40 4.250 4.270 4.190 s
TGUAN 1.240 -0.010 -0.80 -17.33 4,125 100 1.230 1.240 96 1.250 1.260 1.220 s
THETA 0.670 -0.030 -4.29 -53.15 4,111 100 0.670 0.680 100 0.685 0.700 0.670
FOCUS 0.010 - - -60.00 4,109 2,535,957 0.005 0.010 749,387 0.010 0.010 0.005
BTECH 0.260 +0.005 +1.96 -18.75 4,095 500 0.250 0.260 120 0.250 0.260 0.245
PESONA 0.385 -0.010 -2.53 +20.31 4,001 100 0.380 0.390 900 0.395 0.395 0.380 s
CAB 0.645 -0.010 -1.53 +19.44 3,985 100 0.640 0.660 373 0.655 0.655 0.645 s
TCS 0.115 -0.005 -4.17 -17.86 3,921 650 0.115 0.120 1,000 0.115 0.120 0.115
SPTOTO 1.340 - - -10.07 3,921 100 1.330 1.350 343 1.340 1.350 1.330 [c] s
TTVHB 0.225 +0.005 +2.27 -71.87 3,910 113 0.220 0.230 257 0.220 0.225 0.220 s
INNO 1.920 -0.020 -1.03 +17.07 3,895 20 1.910 1.930 100 1.940 1.940 1.900 [c] s
MPAY 0.065 -0.005 -7.14 -35.00 3,864 397 0.065 0.070 3,038 0.065 0.070 0.065
ZANTAT 0.230 -0.005 -2.13 -36.11 3,853 1 0.220 0.240 431 0.225 0.230 0.220
SMRT 0.600 -0.005 -0.83 -53.49 3,796 535 0.590 0.630 600 0.615 0.625 0.590 s
REVENUE 0.055 - - -62.07 3,778 35,555 0.050 0.055 12,494 0.055 0.055 0.050
ASIAPAC 0.115 - - +15.00 3,749 4,173 0.115 0.120 4,920 0.115 0.115 0.115
AMFIRST 0.320 - - +4.92 3,746 6,679 0.315 0.320 6,303 0.320 0.320 0.320 s
EFRAME 0.390 - - -32.17 3,745 200 0.380 0.390 800 0.390 0.390 0.380 s
MKLAND 0.145 - - -23.68 3,668 300 0.145 0.150 4,084 0.145 0.145 0.145 s
GDEX 0.115 +0.005 +4.55 -34.29 3,570 3,600 0.110 0.115 7,586 0.110 0.115 0.110 s
MSTGOLF 0.190 +0.005 +2.70 -24.00 3,565 2,600 0.180 0.190 305 0.185 0.190 0.185
PARKSON 0.215 - - - 3,549 4,242 0.210 0.215 14 0.220 0.220 0.210 s
SYNERGY 0.300 +0.005 +1.69 -75.00 3,534 100 0.290 0.325 250 0.295 0.300 0.295 s
SCOMNET 0.715 -0.005 -0.69 -47.43 3,533 300 0.715 0.720 103 0.715 0.725 0.710 s
MASTEEL 0.265 -0.005 -1.85 -15.87 3,513 1,400 0.265 0.270 400 0.270 0.270 0.265
KLCC 8.460 -0.330 -3.75 +3.80 3,495 10 8.320 8.590 5 8.780 8.780 8.400 [x] s
WELL CHIP GROUP BHD 1.600 +0.030 +1.91 +40.35 3,447 180 1.570 1.610 282 1.570 1.610 1.570
PJBUMI 1.620 -0.020 -1.22 +91.72 3,384 10 1.300 1.680 50 1.640 1.640 1.590
DENGKIL 0.185 - - -19.57 3,371 10,100 0.180 0.190 3,228 0.185 0.190 0.185