Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
TEOSENG 1.080 -0.010 -0.92 +10.77 5,792 400 1.080 1.090 60 1.080 1.090 1.070 s
GDEX 0.135 -0.005 -3.57 +17.39 5,659 100 0.135 0.140 2,340 0.140 0.140 0.135 s
IWCITY 0.275 - - +10.00 5,610 5,150 0.270 0.285 3,726 0.275 0.275 0.275 s
YBS 0.220 -0.005 -2.22 +2.33 5,608 500 0.220 0.230 850 0.225 0.230 0.220
SUPREME 0.205 -0.005 -2.38 -4.65 5,593 13 0.200 0.205 886 0.200 0.205 0.200
AME 1.470 -0.010 -0.68 -4.55 5,582 100 1.460 1.470 500 1.480 1.480 1.460 s
ALAM 0.270 +0.005 +1.89 -10.00 5,567 200 0.265 0.280 620 0.265 0.270 0.260
COMFORT 0.150 -0.010 -6.25 -16.67 5,546 3,470 0.145 0.150 198 0.165 0.165 0.150
PETDAG 20.820 -0.160 -0.76 +4.31 5,453 7 20.640 21.160 1 20.860 20.980 20.740 s
FBMKLCI-HEF 0.005 - - -83.33 5,400 - - 0.005 3,600 0.005 0.005 0.005
HANDAL 0.030 - - -14.29 5,389 3,001 0.030 0.035 17,420 0.030 0.035 0.030
HAWK 0.250 -0.005 -1.96 -12.28 5,370 200 0.245 0.250 200 0.250 0.250 0.240 s
ULICORP 1.490 -0.030 -1.97 -6.87 5,361 60 1.480 1.500 133 1.520 1.520 1.470 s
PNEPCB 0.040 - - - 5,351 7,842 0.035 0.045 7,738 0.040 0.045 0.035
KEYFIELD 1.520 +0.020 +1.33 - 5,289 100 1.480 1.530 605 1.500 1.520 1.500 s
UNIQUE 0.440 +0.005 +1.15 +1.15 5,282 300 0.430 0.445 60 0.435 0.445 0.435
NESTLE 114.000 +0.500 +0.44 - 5,232 1 113.200 116.300 4 113.300 115.200 112.700 s
CSCSTEL 1.490 +0.030 +2.05 +9.56 5,225 110 1.470 1.500 2,691 1.460 1.490 1.460 s
GOLDETF 6.620 +0.330 +5.25 +21.25 5,191 20 6.500 6.750 5 6.440 6.700 6.440 s
VINVEST 0.025 -0.005 -16.67 -28.57 5,076 84,535 0.025 0.030 12,566 0.025 0.025 0.025
SCBUILD 0.010 - - - 5,071 2,118,487 0.005 0.010 185,901 0.005 0.010 0.005
INNATURE 0.165 -0.005 -2.94 - 5,030 7,162 0.160 0.165 858 0.165 0.165 0.160
KAREX 0.630 -0.010 -1.56 -10.64 5,003 1,731 0.630 0.635 100 0.640 0.645 0.630 s
TMK CHEMICAL BHD 1.320 -0.010 -0.75 -3.65 4,996 580 1.300 1.350 25 1.330 1.330 1.310
EPICON 0.120 -0.005 -4.00 -4.00 4,982 5,054 0.115 0.120 1,059 0.125 0.125 0.115
FPI 1.150 - - +0.88 4,966 4 1.140 1.170 50 1.150 1.160 1.120 s
RANHILL 1.740 - - +2.35 4,951 100 1.720 1.760 30 1.740 1.750 1.720 s
PGLOBAL 0.410 -0.005 -1.20 -6.82 4,878 877 0.405 0.415 500 0.405 0.425 0.405
YTLREIT 1.150 - - +3.60 4,877 4,472 1.140 1.160 4,233 1.150 1.160 1.140 s
KENANGA 0.870 -0.015 -1.69 +1.75 4,842 970 0.870 0.880 107 0.885 0.885 0.870 s