Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CNI 0.045 - - -10.00 230 2,588 0.040 0.045 4,463 0.040 0.045 0.040
P&O 0.560 - - -11.81 218 27 0.550 0.560 250 0.555 0.560 0.555
CEB 0.280 - - -25.33 7,636 7,224 0.275 0.280 747 0.280 0.280 0.275 s
ORION 0.020 - - -20.00 400 3,998 0.015 0.020 31,865 0.015 0.020 0.015
ICAP 2.580 - - -10.10 160 18 2.570 2.590 55 2.570 2.590 2.570 [c]
JAKS 0.100 - - -25.93 47,293 199,098 0.095 0.100 5,806 0.100 0.105 0.100 s
FITTERS 0.035 - - - 5,197 239,933 0.030 0.035 40,117 0.030 0.035 0.030
TECGUAN 1.980 - - +19.28 10 51 1.980 2.030 50 1.980 1.980 1.980
HEGROUP 0.340 - - -36.45 4,723 30 0.330 0.340 100 0.340 0.340 0.335
MATANG 0.075 - - -6.25 - 11,236 0.075 0.080 16,083 0.075 0.075 0.075
SMART 0.180 - - -41.94 500 1,910 0.180 0.185 449 0.180 0.180 0.180
MTRONIC 0.010 - - - 4,503 246,056 0.010 0.015 235,934 0.010 0.010 0.010
TRIVE 0.020 - - -42.86 2,006 42,750 0.015 0.020 23,412 0.020 0.020 0.015
3REN BERHAD 0.410 - - +7.89 25,487 335 0.405 0.410 459 0.410 0.415 0.400
ACME 0.110 - - -37.14 95 205 0.110 0.115 3,099 0.110 0.110 0.110
PRG 0.080 - - -27.27 20 6,623 0.080 0.085 1,499 0.080 0.080 0.080
ECONBHD 0.255 - - -45.16 22,844 8,531 0.255 0.260 210 0.255 0.265 0.250 s
MASTER 1.900 - - -45.87 - 36 1.800 2.000 21 1.900 1.900 1.900
FACBIND 1.600 - - +35.59 135 4,313 1.600 1.610 5 1.600 1.600 1.600
JSB 0.295 - - -31.40 4,915 1,500 0.290 0.305 812 0.300 0.305 0.295
MAHSING 1.010 - - -43.89 19,330 13,462 1.000 1.010 120 1.010 1.010 1.000 s
AASIA 0.090 - - -10.00 8 3,746 0.090 0.110 639 0.090 0.090 0.090
NEXGRAM 0.020 - - +33.33 2,020 121,879 0.015 0.020 104,835 0.020 0.020 0.015
REVENUE 0.055 - - -62.07 3,778 35,555 0.050 0.055 12,494 0.055 0.055 0.050
YB 0.090 - - -35.71 - 999 0.080 0.090 350 0.090 0.090 0.090
LPI 14.560 - - +15.92 325 22 14.540 14.700 14 14.700 14.700 14.560 s
PINEPAC 0.425 - - +44.07 8,930 6,686 0.425 0.430 300 0.425 0.425 0.425
EMICO 0.180 - - -29.41 - 500 0.170 0.205 300 0.180 0.180 0.180
SYF 0.250 - - -9.09 1,066 5,831 0.245 0.250 420 0.250 0.250 0.245 s
APEX 0.890 - - -2.73 - 170 0.850 0.890 7 0.890 0.890 0.890