Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
GPHAROS 0.240 -0.005 -2.04 -22.58 621 59 0.240 0.255 120 0.245 0.245 0.240
JAG 0.290 -0.005 -1.69 -12.12 92,551 9,387 0.290 0.295 889 0.295 0.300 0.290 s
CYPARK 0.740 -0.005 -0.67 -14.45 25,270 3,000 0.735 0.740 527 0.740 0.750 0.735 s
SAMCHEM 0.365 -0.005 -1.35 -23.96 404 540 0.355 0.370 349 0.360 0.365 0.355 [c] s
WCT 0.600 -0.005 -0.83 -36.84 37,892 200 0.590 0.600 100 0.605 0.605 0.590 s
EWINT 0.240 -0.005 -2.04 -11.11 8,688 10,307 0.235 0.240 222 0.245 0.245 0.235 s
SCIB 0.170 -0.005 -2.86 -27.66 28,464 500 0.165 0.170 1,502 0.175 0.175 0.165
TADMAX 0.365 -0.005 -1.35 +21.67 72 1,289 0.365 0.380 16 0.365 0.365 0.365 s
CBH ENGINEERING HOLDING BERHAD 0.435 -0.005 -1.14 +55.36 28,382 290 0.430 0.440 796 0.440 0.440 0.425
TSRCAP 0.280 -0.005 -1.75 +12.00 1,950 350 0.240 0.285 120 0.285 0.285 0.270
PCCS 0.270 -0.005 -1.82 -18.18 1,920 200 0.250 0.280 119 0.270 0.275 0.255 [c]
SENFONG 0.690 -0.005 -0.72 -29.59 5,889 170 0.600 0.690 159 0.690 0.690 0.670 [c] s
LANDMRK 0.115 -0.005 -4.17 -23.33 538 400 0.115 0.120 2,357 0.115 0.120 0.115
AEMULUS 0.190 -0.005 -2.56 -36.67 5,761 4,650 0.190 0.195 1,769 0.195 0.195 0.190
OPENSYS 0.305 -0.005 -1.61 -12.86 1,805 2,432 0.305 0.310 1,008 0.310 0.310 0.305
VIS 0.195 -0.005 -2.50 -39.06 701 4,322 0.190 0.200 209 0.200 0.200 0.195
CME 0.010 -0.005 -33.33 -33.33 600 8,538 0.010 0.015 133,593 0.010 0.010 0.010
GUNUNG 0.215 -0.005 -2.27 -30.65 1,041 90 0.210 0.220 389 0.230 0.230 0.210
SMRT 0.600 -0.005 -0.83 -53.49 3,796 535 0.590 0.630 600 0.615 0.625 0.590 s
FAST 0.025 -0.005 -16.67 -64.29 20,459 47,000 0.025 0.030 20,237 0.030 0.030 0.025
OXB 0.285 -0.005 -1.72 -25.97 1,360 859 0.280 0.300 585 0.290 0.295 0.280
MFLOUR 0.570 -0.005 -0.87 +9.62 3,123 2,164 0.570 0.575 205 0.575 0.575 0.570 [x] s
VANZO HOLDINGS BHD 0.135 -0.005 -3.57 -37.21 5,559 1 0.130 0.135 6,699 0.135 0.135 0.135
CLMT 0.620 -0.005 -0.80 -8.15 23,334 9,048 0.615 0.620 4,470 0.625 0.625 0.615 s
MGB 0.425 -0.005 -1.16 -41.78 2,108 469 0.420 0.435 320 0.425 0.425 0.420 s
A1AKK 0.235 -0.005 -2.08 -4.08 1,251 6,760 0.230 0.235 165 0.240 0.240 0.235
MMAG 0.070 -0.005 -6.67 -84.44 139,013 13,500 0.070 0.075 51,505 0.070 0.075 0.065 s
COMPUGT 0.015 - - - 201 170,312 0.015 0.020 430,492 0.015 0.015 0.015
TASHIN 0.205 - - -35.94 - 250 0.205 0.240 188 0.205 0.205 0.205
LTKM 1.330 - - +1.53 - 10 1.200 1.490 100 1.330 1.330 1.330 [c]