Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
DNEX 0.320 -0.005 -1.54 - 149,247 66,870 0.315 0.320 5,103 0.330 0.330 0.315 s
PANDA 0.225 -0.005 -2.17 - 6,419 2,420 0.215 0.225 490 0.225 0.230 0.220
HEVEA 0.160 -0.005 -3.03 -8.57 1,381 120 0.155 0.160 1,312 0.155 0.160 0.155
SEAL 0.615 -0.005 -0.81 -14.58 3,353 170 0.610 0.620 50 0.630 0.630 0.610 s
VS 0.425 -0.005 -1.16 -12.37 353,975 34,980 0.425 0.430 510 0.435 0.435 0.420 s
DENGKIL 0.175 -0.005 -2.78 -5.41 8,731 2,620 0.170 0.180 1,679 0.180 0.180 0.175
YNHPROP 0.265 -0.005 -1.85 -1.85 8,871 9,997 0.265 0.270 1,094 0.270 0.270 0.265
Sentral 0.795 -0.005 -0.63 - 7,996 3,345 0.795 0.800 124 0.800 0.805 0.795 [c] s
PGLOBAL 0.410 -0.005 -1.20 -6.82 4,878 877 0.405 0.415 500 0.405 0.425 0.405
SUCCESS 0.605 -0.005 -0.82 - 2,641 200 0.595 0.615 200 0.605 0.605 0.600
LCTITAN 0.385 -0.005 -1.28 - 13,828 20 0.380 0.385 455 0.390 0.390 0.380 s
LBS 0.400 -0.005 -1.23 +5.26 38,918 1,875 0.400 0.405 2,651 0.405 0.405 0.395 s
MMSV 0.355 -0.005 -1.39 -1.39 1,185 2,437 0.350 0.360 14 0.360 0.360 0.350
LEFORM 0.170 -0.005 -2.86 -2.86 175 33,302 0.170 0.175 274 0.175 0.175 0.170 s
PMHLDG 0.260 -0.005 -1.89 +8.33 12,322 1,900 0.255 0.265 1,900 0.265 0.265 0.250 s
MUDAJYA 0.445 -0.005 -1.11 -1.11 2,641 110 0.380 0.445 16 0.450 0.450 0.445 s
SNC 0.240 -0.005 -2.04 +65.52 29,853 1,200 0.230 0.245 2,280 0.245 0.245 0.235
PENERGY 0.550 -0.005 -0.90 -1.79 1,510 100 0.535 0.570 386 0.550 0.560 0.535 s
EMCC 0.345 -0.005 -1.43 -1.43 25,807 212 0.345 0.350 2,334 0.350 0.355 0.340 s
CGB 0.895 -0.005 -0.56 -0.56 80,061 1,261 0.885 0.895 4,443 0.895 0.895 0.890 s
VINVEST 0.025 -0.005 -16.67 -28.57 5,076 84,535 0.025 0.030 12,566 0.025 0.025 0.025
AMFIRST 0.325 -0.005 -1.52 +3.17 1,298 4,350 0.325 0.330 500 0.325 0.325 0.325 s
N2N 0.340 -0.005 -1.45 -4.23 1,659 1,393 0.330 0.340 104 0.340 0.340 0.330 s
SMISCOR 0.550 -0.005 -0.90 -13.39 90 100 0.540 0.580 130 0.550 0.550 0.550
BENALEC 0.075 -0.005 -6.25 -6.25 150 15,912 0.075 0.080 5,960 0.075 0.075 0.075
APPASIA 0.120 -0.005 -4.00 -4.00 18,090 13,530 0.115 0.125 1,160 0.120 0.120 0.120
ARTRONIQ 0.140 -0.005 -3.45 -3.45 24,263 5,200 0.135 0.150 4,786 0.145 0.150 0.140
FM 0.595 -0.005 -0.83 +4.39 3,904 2,000 0.595 0.610 355 0.600 0.600 0.595 s
PRLEXUS 0.070 -0.005 -6.67 -17.65 18,448 1,761 0.065 0.070 2,003 0.075 0.080 0.065
UOAREIT 0.880 -0.005 -0.56 +5.39 813 90 0.880 0.885 725 0.885 0.885 0.880 s