Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 10:32. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINDA20 N3011-R (85091) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SINCO PHARMACEUTICALS HOLDINGS LTD | 0.180 | - | - | +1.69 | - | 16 | 0.175 | 0.195 | 200 | 0.180 | 0.180 | 0.180 | - |
| HKMC N2610 (5249) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AIA GROUP N4603 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SANDS N2703 (40852) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hang Seng China Enterprises (NTR) | 22542.080 | +95.180 | +0.42 | +7.22 | - | - | - | - | - | 22305.240 | 22620.530 | 22258.560 | - |
| GD GOVT B3510-R (85080) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PRC B3011B (6778) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PROSPEROUS INDUSTRIAL (HLDGS) LTD | 0.750 | - | - | - | - | 20 | 0.740 | 0.750 | 80 | 0.750 | 0.750 | 0.750 | - |
| STANC PSCCSF (40518) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AIRAUTH N3501-R (85001) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AIA GROUP N3004 (40199) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BCEG HK B2607 (40743) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hang Seng Properties Sub (NTR) | 76495.460 | +1322.360 | +1.76 | +17.49 | - | - | - | - | - | 74327.880 | 76556.450 | 74327.880 | - |
| GD GOVT B3010-R (85079) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB FRN 2611 (4296) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PRC B2810 (6753) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTRC N3409-R (84562) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| XUZHOU II N1906 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CEBHK N2611-R (84587) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GD GOVT B2810-R (85078) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HUA HAN N1906 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CYPI BVI1 N2111 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAM SOL-U (9460) | 0.639 | -0.014 | -2.14 | -1.24 | - | - | - | - | - | 0.639 | 0.639 | 0.639 | - |
| HKE FIN N3101 (40032) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| WUHAN FIN N2711 (5281) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SANDS N2903 (40853) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HUANGYAN B2801 (5374) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SP MTN FN N2601 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CYPI BVI2 N2111 | - | - | - | - | - | - | - | - | - | - | - | - | - |
