Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 06:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GD GOVT B2810-R (85078) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HUA HAN N1906 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CYPI BVI1 N2111 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAM SOL-U (9460) | 0.724 | -0.016 | -2.16 | -30.92 | - | 40 | 0.720 | 0.725 | 40 | 0.724 | 0.724 | 0.724 | - |
| WUHAN FIN N2711 (5281) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SANDS N2903 (40853) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HUANGYAN B2801 (5374) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SP MTN FN N2601 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CYPI BVI2 N2111 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hang Seng (TR) | 93197.250 | +532.980 | +0.58 | +33.31 | - | - | - | - | - | 92296.990 | 93363.500 | 92029.250 | - |
| CAM SOL-R (83460) | 5.120 | -0.105 | -2.01 | -31.73 | - | 40 | 5.090 | 5.125 | 40 | 5.120 | 5.120 | 5.120 | - |
| CAPCO FC N2707 (5245) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB 1.89 3203 (4232) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SINOPEC N4704 (5423) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AAC N3106 (40700) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDXJCI B2804-R (85021) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SINOPEC N2709 (5273) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB GR 2806-R (84433) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB2.37 2912-R (84596) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JICZHIXIN B3008 (40361) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PION REW N2809 (5927) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| XINYI ELECTRIC STORAGE HLDGS LTD | 0.650 | - | - | -20.73 | - | 4 | 0.610 | 0.680 | 4 | 0.650 | 0.650 | 0.650 | - |
| CNPC GLB B3006 (40271) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SZ GOVT B2809-R (84443) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GRNL GLB N2904 (40320) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FWDGHL SDCS3509 (5937) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZHUJI DEV B2708 (5156) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FJJJ B2708-R (84552) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CITIC LTD N3109 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CRCC B2101 | - | - | - | - | - | - | - | - | - | - | - | - | - |
