Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGG INC | 3.720 | -0.030 | -0.80 | -8.15 | 772 | 39 | 3.720 | 3.740 | 2 | 3.750 | 3.760 | 3.710 | - |
| YUEXIU TRANSPORT INFRASTRUCTURE LTD | 4.330 | -0.030 | -0.69 | +12.47 | 1,080.2 | 100 | 4.310 | 4.330 | 52 | 4.330 | 4.350 | 4.290 | - |
| CHINA YOURAN DAIRY GROUP LTD | 4.180 | -0.030 | -0.71 | +153.33 | 11,303 | 26 | 4.180 | 4.200 | 71 | 4.250 | 4.250 | 4.110 | - |
| DIGITAL CHINA HLDGS | 2.700 | -0.030 | -1.10 | -18.18 | 2,435.2 | 48 | 2.700 | 2.710 | 32 | 2.720 | 2.730 | 2.680 | - |
| NNK GROUP LTD | 1.490 | -0.030 | -1.97 | - | 54 | 2 | 1.410 | 1.490 | 24 | 1.530 | 1.580 | 1.480 | - |
| CHINA MINSHENG BANKING CORP | 4.270 | -0.030 | -0.70 | +24.13 | 16,782.6 | 405 | 4.270 | 4.280 | 614.5 | 4.280 | 4.300 | 4.240 | - |
| A-LIVING SMART CITY SERVICES CO LTD | 2.350 | -0.030 | -1.26 | -17.54 | 2,988 | 82.5 | 2.340 | 2.350 | 8.8 | 2.360 | 2.360 | 2.310 | - |
| BANK OF EAST ASIA LIMITED | 13.290 | -0.030 | -0.23 | +34.79 | 512.4 | 1.2 | 13.240 | 13.290 | 10.8 | 13.100 | 13.290 | 13.050 | - |
| SHENZHEN HEPALINK PHARMACEUTICAL | 5.350 | -0.030 | -0.56 | +35.10 | 1,068.5 | 204 | 5.320 | 5.350 | 6.5 | 5.370 | 5.370 | 5.260 | - |
| DICKSONS CONCEPT INTERNATIONAL | 5.910 | -0.030 | -0.51 | +18.91 | 103 | 3 | 5.910 | 5.920 | 2.5 | 5.950 | 5.950 | 5.900 | - |
| CHINA LESSO GROUP HOLDINGS LTD | 4.720 | -0.030 | -0.63 | - | 2,903.1 | 29 | 4.720 | 4.730 | 17 | 4.770 | 4.770 | 4.660 | - |
| NINE DRAGONS PAPER HOLDINGS | 6.310 | -0.030 | -0.47 | - | 9,312.6 | 38 | 6.310 | 6.320 | 7 | 6.300 | 6.380 | 6.280 | - |
| BLUE MOON GROUP HLDGS LTD | 2.800 | -0.030 | -1.06 | -6.23 | 777.5 | 16 | 2.780 | 2.800 | 140.5 | 2.840 | 2.840 | 2.770 | - |
| KINTOR PHARMACEUTICAL LTD | 1.980 | -0.030 | -1.49 | +104.12 | 1,037.5 | 91.5 | 1.950 | 1.980 | 4.5 | 1.990 | 2.000 | 1.940 | - |
| SUZHOU BASECARE MEDICAL CORP LTD | 2.280 | -0.030 | -1.30 | -16.79 | 35 | 0.5 | 2.270 | 2.300 | 4 | 2.320 | 2.320 | 2.240 | - |
| PERSISTENCE RESOURCES GROUP LTD | 1.280 | -0.030 | -2.29 | +48.84 | 7,455 | 715 | 1.270 | 1.280 | 115 | 1.330 | 1.330 | 1.270 | - |
| TAI CHEUNG HLDGS LTD | 3.420 | -0.030 | -0.87 | +16.72 | 82 | 16 | 3.420 | 3.470 | 131 | 3.450 | 3.460 | 3.420 | - |
| BRAINAURORA-B (6681) | 6.090 | -0.030 | -0.49 | +82.88 | 5,446 | 60 | 6.080 | 6.090 | 4 | 6.100 | 6.200 | 6.060 | - |
| TRAVELSKY TECHNOLOGY | 10.720 | -0.030 | -0.28 | +3.08 | 7,714.8 | 38 | 10.710 | 10.720 | 7 | 10.680 | 10.800 | 10.620 | - |
| FRONTAGE HOLDINGS CORP | 1.030 | -0.030 | -2.83 | -42.13 | 50 | 4 | 1.030 | 1.050 | 2 | 1.020 | 1.030 | 1.020 | - |
| DATANG INTERNATIONAL POWER GENERATI | 2.300 | -0.030 | -1.29 | +59.72 | 17,328 | 1,308 | 2.300 | 2.310 | 1,794 | 2.330 | 2.330 | 2.280 | - |
| XIN POINT HLDGS LTD | 3.880 | -0.030 | -0.77 | -10.39 | 191 | 33 | 3.850 | 3.880 | 1 | 3.910 | 3.910 | 3.850 | - |
| BRII BIOSCIENCES L | 1.600 | -0.030 | -1.84 | +63.27 | 1,949 | 20 | 1.590 | 1.600 | 3.5 | 1.620 | 1.630 | 1.580 | - |
| HONG KONG & SHANGHAI HOTELS | 5.960 | -0.030 | -0.50 | -4.18 | 53.5 | 2.5 | 5.960 | 5.990 | 0.5 | 6.000 | 6.000 | 5.950 | - |
| MIKO INTERNATIONAL HOLDINGS LIMITED | 3.200 | -0.030 | -0.93 | +75.82 | 422.2 | 36 | 3.130 | 3.270 | 6 | 3.190 | 3.270 | 3.140 | - |
| XINHUA WINSHARE PUBLISHING & MEDIA | 10.590 | -0.030 | -0.28 | - | 605.6 | 26 | 10.590 | 10.610 | 24 | 10.680 | 10.680 | 10.530 | - |
| CHINA CITIC BANK CORPORATION LTD | 7.150 | -0.030 | -0.42 | +33.15 | 26,619.1 | 83 | 7.140 | 7.150 | 119 | 7.200 | 7.200 | 7.060 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG CHINA ENT IDX DLY -2X INV ETF | 1.434 | -0.032 | -2.18 | - | 1,619.5 | 162 | 1.432 | 1.436 | 2.3 | 1.472 | 1.478 | 1.426 | - |
| MACAU LEGEND DEVELOPMENT LIMITED | 0.320 | -0.035 | -9.86 | -75.14 | 28 | 8 | 0.310 | 0.360 | 16 | 0.320 | 0.320 | 0.320 | - |
| KINGBOARD HOLDINGS LTD | 27.020 | -0.040 | -0.15 | +44.65 | 783.6 | 17 | 26.980 | 27.020 | 5 | 26.760 | 27.120 | 26.760 | - |
