Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHENQI TECH (9680) | 8.520 | -0.090 | -1.05 | -7.59 | - | 1 | 8.050 | 8.520 | 4.2 | 8.520 | 8.520 | 8.520 | - |
| COSCO SHIPPING PORTS LTD | 5.360 | -0.100 | -1.83 | -4.29 | 2,370.6 | 174 | 5.360 | 5.370 | 8 | 5.460 | 5.480 | 5.360 | - |
| GX HS HIGHDIV-R (83110) | 29.000 | -0.100 | -0.34 | +4.76 | - | 0.9 | 28.960 | - | - | 29.000 | 29.000 | 29.000 | - |
| 3401 | 105.550 | -0.100 | -0.09 | +33.27 | 1.4 | 2.6 | 106.000 | 107.000 | 2.8 | 105.650 | 105.650 | 105.550 | - |
| SEYOND (2665) | 7.200 | -0.100 | -1.37 | -29.27 | 1,728 | 11.5 | 7.180 | 7.200 | 6.5 | 7.450 | 7.450 | 7.090 | - |
| A GXNASDAQCC (3451) | 81.980 | -0.100 | -0.12 | -0.17 | 81.7 | 0.6 | 81.960 | 81.980 | 0.2 | 82.120 | 82.340 | 81.920 | - |
| SANY HEAVY EQUIPMENT INTL HLDG CO | 11.740 | -0.100 | -0.84 | +35.57 | 6,145.1 | 7 | 11.730 | 11.740 | 45 | 11.800 | 11.840 | 11.510 | - |
| GIANT BIOGENE HLDG CO. LTD | 30.860 | -0.100 | -0.32 | -7.27 | 6,569.7 | 1.2 | 30.840 | 30.860 | 2.4 | 31.380 | 31.640 | 30.380 | - |
| TRANSPORT INTERNATIONAL HOLDINGS | 10.400 | -0.100 | -0.95 | -1.89 | 176 | 13.2 | 10.390 | 10.400 | 4 | 10.590 | 10.590 | 10.360 | - |
| A CAM HKDTMMF (3471) | 1008.900 | -0.100 | -0.01 | +0.64 | 0.1 | 0 | 1008.950 | 1009.250 | 0 | 1008.950 | 1008.950 | 1008.900 | - |
| FOREST CABIN (2657) | 51.900 | -0.100 | -0.19 | -42.62 | 140 | 0.2 | 51.600 | 51.900 | 0.1 | 52.500 | 52.600 | 49.600 | - |
| XL2CSOPCOIN-U | 5.365 | -0.100 | -1.83 | -39.07 | - | - | - | - | - | 5.365 | 5.365 | 5.365 | - |
| HASHKEY HLDGS (3887) | 4.010 | -0.100 | -2.43 | -39.97 | 1,348.9 | 68.8 | 4.000 | 4.010 | 3.2 | 4.070 | 4.250 | 4.000 | - |
| COSCO SHIPPING ENGY TPT CO LTD | 18.730 | -0.100 | -0.53 | +95.10 | 23,888.1 | 8 | 18.720 | 18.730 | 26 | 18.830 | 19.400 | 18.560 | - |
| GREENTOWN CHINA HOLDINGS LTD | 10.840 | -0.100 | -0.91 | +27.98 | 10,459.7 | 5 | 10.820 | 10.840 | 9 | 10.930 | 11.100 | 10.700 | - |
| HIGHTIDE THERAPEUTICS INC | 3.900 | -0.100 | -2.50 | +32.20 | 320.5 | 21.5 | 3.900 | 4.000 | 14 | 3.970 | 4.020 | 3.860 | - |
| STAR PLUS LEGEND HOLDINGS LTD | 5.690 | -0.100 | -1.73 | -4.85 | 4,840.5 | 87.5 | 5.680 | 5.700 | 10.5 | 5.810 | 5.900 | 5.680 | - |
| KINGSOFT CORP | 23.940 | -0.100 | -0.42 | -15.82 | 9,071.8 | 50.8 | 23.900 | 23.940 | 2.8 | 24.040 | 24.180 | 23.560 | - |
| SEAZEN GROUP LTD | 2.260 | -0.100 | -4.24 | +10.24 | 20,607.7 | 188 | 2.260 | 2.270 | 202 | 2.350 | 2.350 | 2.260 | - |
| MORIMATSU INTERNATIONAL HOLDINGS CO | 7.140 | -0.100 | -1.38 | -22.56 | 2,827 | 55 | 7.110 | 7.140 | 4 | 7.190 | 7.230 | 7.050 | - |
| SINOTRANS LIMITED | 5.230 | -0.100 | -1.88 | +7.84 | 4,200 | 4 | 5.230 | 5.240 | 19 | 5.270 | 5.330 | 5.210 | - |
| KINGDEE INTL SOFTWARE GROUP | 8.600 | -0.100 | -1.15 | -35.29 | 27,080.1 | 69 | 8.600 | 8.610 | 59 | 8.670 | 8.770 | 8.510 | - |
| XI2CSOPNVDA-U | 1.562 | -0.104 | -6.24 | -38.98 | - | - | - | - | - | 1.562 | 1.562 | 1.562 | - |
| BAIRONG INC | 6.690 | -0.110 | -1.62 | -42.33 | 804.2 | 5.5 | 6.680 | 6.690 | 102 | 7.000 | 7.000 | 6.680 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA BIOTECH ETF USD | 8.820 | -0.110 | -1.23 | +0.68 | 14.8 | - | - | - | - | 8.930 | 8.930 | 8.820 | - |
| YSB INC | 4.330 | -0.110 | -2.48 | -19.37 | 1,388.2 | 10 | 4.290 | 4.330 | 9 | 4.490 | 4.490 | 4.180 | - |
| WANGUO INTERNATIONAL MINING GP LTD | 12.320 | -0.110 | -0.88 | +61.47 | 20,332.9 | 37 | 12.300 | 12.320 | 17.5 | 12.700 | 12.780 | 12.080 | - |
| GUANGDONG INVESTMENT | 8.490 | -0.110 | -1.28 | +25.04 | 7,716.7 | 6 | 8.490 | 8.500 | 96 | 8.600 | 8.600 | 8.430 | - |
| CLOVER BIOPHARMACEUTICALS LTD | 2.730 | -0.110 | -3.87 | +16.67 | 1,784.7 | 297.5 | 2.730 | 2.750 | 35 | 2.820 | 2.890 | 2.710 | - |
| YESASIA HOLDINGS LTD | 3.040 | -0.110 | -3.49 | -22.25 | 1,114 | 1 | 3.010 | 3.040 | 1 | 3.150 | 3.150 | 2.970 | - |
