Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIGHTIDE THERAPEUTICS INC | 3.000 | -0.020 | -0.66 | +136.22 | 216.5 | 13 | 2.990 | 3.000 | 1.5 | 2.990 | 3.040 | 2.930 | - |
| SKYWORTH GROUP LTD | 3.880 | -0.020 | -0.51 | - | 1,050 | 34 | 3.860 | 3.880 | 56 | 3.900 | 3.920 | 3.850 | - |
| MIRAMAR HOTEL & INVESTMENT CO | 10.200 | -0.020 | -0.20 | +11.96 | 34.3 | 2 | 10.140 | 10.200 | 10 | 10.220 | 10.220 | 10.120 | - |
| CSOP HK EQUITY (3443) | 9.375 | -0.020 | -0.21 | +20.19 | 0.1 | - | - | - | - | 9.375 | 9.375 | 9.375 | - |
| GME GROUP HLDGS LTD | 1.040 | -0.020 | -1.89 | +197.14 | 156 | 20 | 1.040 | 1.050 | 4 | 1.040 | 1.040 | 1.030 | - |
| FLAT GLASS GROUP CO LTD | 10.200 | -0.020 | -0.20 | - | 1,294 | 10 | 10.200 | 10.210 | 12 | 10.260 | 10.280 | 10.100 | - |
| ZENERGY (3677) | 9.000 | -0.020 | -0.22 | +7.27 | 855.3 | 2.4 | 8.990 | 9.010 | 0.6 | 9.200 | 9.200 | 8.960 | - |
| SJM HOLDINGS LIMITED | 2.620 | -0.020 | -0.76 | -2.60 | 16,674.8 | 14 | 2.610 | 2.620 | 352 | 2.640 | 2.640 | 2.580 | - |
| PACIFIC BASIN SHIPPING LTD | 2.740 | -0.020 | -0.72 | - | 18,834.5 | 520 | 2.730 | 2.740 | 115 | 2.770 | 2.800 | 2.680 | - |
| LEOCH INTERNATIONAL TECHNOLOGY LTD | 1.820 | -0.020 | -1.09 | +17.42 | 1,016 | 71 | 1.820 | 1.830 | 39 | 1.830 | 1.840 | 1.800 | - |
| NATURAL FOOD INTERNATIONAL HLDG LTD | 1.060 | -0.020 | -1.85 | +107.84 | 960 | 78 | 1.060 | 1.080 | 326 | 1.080 | 1.080 | 1.050 | - |
| CENTURY SAGE SCIENTIFIC HLDG LTD | 1.140 | -0.020 | -1.72 | +5.56 | 484 | 346 | 1.140 | 1.160 | 208 | 1.160 | 1.170 | 1.140 | - |
| BINHAI INVESTMENT CO LTD | 1.110 | -0.020 | -1.77 | -3.48 | 138.4 | 84 | 1.110 | 1.120 | 192 | 1.130 | 1.130 | 1.110 | - |
| Soft International | 1.000 | -0.020 | -1.96 | - | 835 | 45 | 1.000 | 1.010 | 25 | 1.030 | 1.040 | 1.000 | - |
| YEEBO(INTERNATIONAL HLDG) | 4.200 | -0.020 | -0.47 | +154.62 | 1,320 | 6 | 4.170 | 4.200 | 18 | 4.250 | 4.320 | 4.080 | - |
| MAN WAH HOLDINGS LTD | 4.660 | -0.020 | -0.43 | -3.12 | 3,396.6 | 16.8 | 4.650 | 4.660 | 54 | 4.700 | 4.700 | 4.610 | - |
| CHINA ASSET MANAGEMENT (HK) NASDAQ 100 INDEX DAILY -2X INV PROD ETF | 4.836 | -0.022 | -0.45 | -36.03 | 208 | 80 | 4.826 | 4.840 | 80 | 4.834 | 4.844 | 4.830 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG IDX DAILY -1X INV PROD ETF | 3.384 | -0.022 | -0.65 | -28.27 | 901.6 | 2.4 | 3.392 | 3.414 | 0.1 | 3.450 | 3.450 | 3.378 | - |
| XL2CSOPMSTR-U | 2.084 | -0.024 | -1.14 | - | - | - | - | - | - | 2.084 | 2.084 | 2.084 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG TECH IDX DAILY -2X INV ETF HKD | 1.380 | -0.024 | -1.71 | -56.19 | 382,221.6 | 665.6 | 1.378 | 1.380 | 2,348.4 | 1.412 | 1.434 | 1.364 | - |
| XI2CSOPTSLA-U | 1.250 | -0.028 | -2.19 | - | 40 | - | - | - | - | 1.250 | 1.250 | 1.250 | - |
| CHINA HARMONY AUTO HOLDING LTD | 0.870 | -0.030 | -3.33 | +55.36 | 992.5 | 78.5 | 0.870 | 0.890 | 24 | 0.890 | 0.890 | 0.860 | - |
| CSOP FTSE EWSel ETF | 10.410 | -0.030 | -0.29 | +34.15 | 342.2 | 14 | 10.410 | 10.430 | 0.1 | 10.460 | 10.460 | 10.410 | - |
| INGDAN INC | 3.010 | -0.030 | -0.99 | +148.76 | 1,532 | 25 | 3.010 | 3.020 | 9 | 3.040 | 3.040 | 2.990 | - |
| CHI KAN HLDGS LTD | 2.370 | -0.030 | -1.25 | -0.84 | 252 | 4 | 2.370 | 2.380 | 4 | 2.400 | 2.400 | 2.370 | - |
| BOE VARITRONIX LTD | 5.070 | -0.030 | -0.59 | -25.00 | 1,196 | 4 | 5.040 | 5.070 | 20 | 5.100 | 5.100 | 5.020 | - |
| LUYE PHARMA GROUP LIMITED | 3.010 | -0.030 | -0.99 | +38.71 | 6,817 | 464.5 | 3.000 | 3.010 | 146 | 3.040 | 3.040 | 2.980 | - |
| GUANZE MEDICAL INFORMATION INDUSTRY | 0.580 | -0.030 | -4.92 | +73.13 | 145 | 25 | 0.570 | 0.610 | 15 | 0.550 | 0.590 | 0.550 | - |
| CHINA VANKE CO. LTD | 3.570 | -0.030 | -0.83 | -32.51 | 51,717.3 | 82.4 | 3.570 | 3.580 | 735.9 | 3.600 | 3.610 | 3.520 | - |
| BANK OF CHONGQING CO LTD | 8.200 | -0.030 | -0.36 | +34.87 | 2,356 | 19 | 8.150 | 8.210 | 8.5 | 8.230 | 8.250 | 8.080 | - |
