Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA OVERSEAS GRAND OCEANS GROUP L | 3.060 | -0.080 | -2.55 | +54.55 | 6,553 | 48 | 3.050 | 3.060 | 63 | 3.130 | 3.150 | 3.040 | - |
| WANT WANT CHINA HOLDINGS LTD | 4.180 | -0.080 | -1.88 | -9.91 | 7,170.8 | 172 | 4.170 | 4.180 | 626 | 4.260 | 4.260 | 4.160 | - |
| XL2CSOPTSLA-U | 17.850 | -0.080 | -0.45 | -17.13 | 0.3 | - | - | - | - | 17.460 | 17.850 | 17.460 | - |
| MIDEA REAL ESTATE HLDG LTD | 3.390 | -0.080 | -2.31 | -17.32 | 851.2 | 2.6 | 3.390 | 3.400 | 6.6 | 3.450 | 3.460 | 3.380 | - |
| CHINASOFT INTERNATIONAL LIMITED | 3.320 | -0.080 | -2.35 | -33.20 | 17,224 | 446 | 3.320 | 3.330 | 136 | 3.390 | 3.390 | 3.320 | - |
| LIANLIAN DIGITECH CO LTD | 5.950 | -0.080 | -1.33 | -9.98 | 1,013.9 | 17 | 5.950 | 5.960 | 1 | 6.030 | 6.030 | 5.870 | - |
| CARPENTER TAN HOLDINGS LIMITED | 7.520 | -0.080 | -1.05 | -5.05 | 42 | 6 | 7.510 | 7.760 | 6 | 7.530 | 7.530 | 7.510 | - |
| HUA MEDICINE | 3.540 | -0.080 | -2.21 | +14.94 | 2,755.4 | 9 | 3.510 | 3.550 | 2.5 | 3.600 | 3.620 | 3.480 | - |
| PPKSA G SUKUK (3478) | 82.620 | -0.080 | -0.10 | -0.29 | - | - | - | - | - | 82.620 | 82.620 | 82.620 | - |
| MIRAMAR HOTEL & INVESTMENT CO | 10.800 | -0.080 | -0.74 | +6.40 | 2 | 95 | 10.880 | 10.960 | 2 | 10.800 | 10.800 | 10.800 | - |
| HAINAN MEILAN INTL AIRPORT CO LTD | 5.800 | -0.080 | -1.36 | -45.79 | 616 | 7 | 5.790 | 5.830 | 20 | 5.900 | 5.910 | 5.800 | - |
| TRAVELSKY TECHNOLOGY | 9.880 | -0.080 | -0.80 | -3.89 | 3,757.2 | 7 | 9.870 | 9.880 | 13 | 9.930 | 9.930 | 9.830 | - |
| ZHIHU INC | 8.300 | -0.080 | -0.95 | -2.92 | 7.9 | 1.8 | 8.270 | 8.300 | 3.2 | 8.490 | 8.490 | 8.270 | - |
| XINYI SOLAR HOLDINGS LIMITED | 3.120 | -0.080 | -2.50 | +5.05 | 29,225.1 | 96 | 3.120 | 3.130 | 4,320 | 3.200 | 3.200 | 3.100 | - |
| FANGZHOU JIANKE (6086) | 1.050 | -0.080 | -7.08 | -53.33 | 2,435.5 | 7 | 1.050 | 1.060 | 0.5 | 1.130 | 1.160 | 1.020 | - |
| PRADA SPA | 35.920 | -0.080 | -0.22 | -20.18 | 1,556.7 | 2.8 | 35.900 | 35.920 | 59.3 | 35.720 | 36.140 | 35.220 | - |
| QINIU (2567) | 0.475 | -0.085 | -15.18 | -28.03 | 22,662 | 147 | 0.475 | 0.495 | 31 | 0.550 | 0.560 | 0.460 | - |
| GREEN TEA GROUP (6831) | 8.380 | -0.090 | -1.06 | +26.59 | 1,429.7 | 6.8 | 8.380 | 8.400 | 50.4 | 8.700 | 8.710 | 8.380 | - |
| SMARTONE TELECOMMUNICATIONS HLDGS | 5.150 | -0.090 | -1.72 | +9.57 | 759 | 27.5 | 5.150 | 5.190 | 2.5 | 5.210 | 5.240 | 5.130 | - |
| IFBH (6603) | 10.010 | -0.090 | -0.89 | -36.24 | 1,147.6 | 0.8 | 10.000 | 10.010 | 1.2 | 10.060 | 10.230 | 9.900 | - |
| CHINA VANKE CO. LTD | 3.160 | -0.090 | -2.77 | -3.66 | 19,534.2 | 287.9 | 3.160 | 3.170 | 68.9 | 3.260 | 3.280 | 3.140 | - |
| CSC FINANCIAL CO LTD | 11.700 | -0.090 | -0.76 | -8.88 | 5,498 | 32.5 | 11.690 | 11.700 | 72 | 11.850 | 11.850 | 11.550 | - |
| SHIYUE DAOTIAN GROUP CO. LTD. | 5.560 | -0.090 | -1.59 | -25.07 | 710.7 | 0.6 | 5.560 | 5.590 | 0.6 | 5.700 | 5.800 | 5.410 | - |
| GUANGZHOU BAIYUNSHAN PHARMACEUTICAL | 16.860 | -0.090 | -0.53 | -4.85 | 1,264 | 24 | 16.810 | 16.860 | 22 | 16.960 | 16.970 | 16.750 | - |
| MICROPORT CARDIOFLOW MEDTECH CORP | 2.220 | -0.090 | -3.90 | -63.31 | 1,218 | 2 | 2.220 | 2.230 | 30 | 2.330 | 2.330 | 2.210 | - |
| CTF SERVICES | 8.420 | -0.090 | -1.06 | +12.72 | 1,312.7 | 13 | 8.420 | 8.440 | 1 | 8.460 | 8.540 | 8.410 | - |
| AUX ELECTRIC (2580) | 9.910 | -0.090 | -0.90 | -26.32 | 3,279.8 | 11.6 | 9.880 | 9.910 | 0.4 | 10.000 | 10.050 | 9.850 | - |
| SHENZHEN EXPRESSWAY CORPORATION LTD | 7.360 | -0.090 | -1.21 | +3.52 | 829.2 | 30 | 7.350 | 7.360 | 106 | 7.440 | 7.440 | 7.320 | - |
| L.K. TECHNOLOGY HOLDINGS LIMITED | 3.090 | -0.090 | -2.83 | -6.65 | 2,166 | 1,242.5 | 3.090 | 3.100 | 17.5 | 3.180 | 3.180 | 3.030 | - |
| HANG LUNG PROPERTIES (HLP) | 8.790 | -0.090 | -1.01 | +2.09 | 6,621.9 | 33 | 8.780 | 8.790 | 47 | 8.860 | 8.880 | 8.670 | - |
