Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 13:39. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SJM HOLDINGS LIMITED | 2.400 | -0.020 | -0.83 | -0.41 | 14,101 | 1,089 | 2.390 | 2.400 | 1,073 | 2.410 | 2.420 | 2.370 | - |
| DONGYUE GROUP LIMITED | 12.520 | +0.030 | +0.24 | +15.71 | 14,061 | 16 | 12.510 | 12.540 | 8 | 12.490 | 12.930 | 12.370 | - |
| GEMDALE PROPERTIES & INV CORP LTD | 0.190 | +0.015 | +8.57 | +22.58 | 14,018.8 | 108 | 0.185 | 0.188 | 44 | 0.180 | 0.192 | 0.170 | - |
| GREENLAND HONG KONG HOLDINGS LTD | 0.249 | +0.039 | +18.57 | +13.18 | 14,009.1 | 183 | 0.243 | 0.249 | 405 | 0.210 | 0.285 | 0.210 | - |
| CHINA RESOURCES CEMENT HLDGS | 1.760 | +0.060 | +3.53 | +13.55 | 13,998.2 | 930 | 1.750 | 1.760 | 812 | 1.700 | 1.770 | 1.700 | - |
| CHINA GLASS HOLDINGS LIMITED | 0.540 | -0.090 | -14.29 | - | 13,916 | 1,258 | 0.540 | 0.550 | 788 | 0.630 | 0.630 | 0.540 | - |
| BANK OF ZHENGZHOU CO. LTD | 1.150 | +0.020 | +1.77 | - | 13,914.7 | 225 | 1.140 | 1.150 | 3,316 | 1.130 | 1.150 | 1.130 | - |
| WUXI BIOLOGICS (CAYMAN) INC | 38.080 | -0.220 | -0.57 | +21.12 | 13,869.8 | 10.5 | 38.060 | 38.080 | 18 | 38.320 | 38.980 | 37.840 | - |
| CITIC RESOURCES HOLDINGS LIMITED | 0.520 | -0.010 | -1.89 | +30.00 | 13,847 | 194 | 0.520 | 0.530 | 770 | 0.530 | 0.530 | 0.500 | - |
| FENBI LTD | 2.130 | +0.030 | +1.43 | +3.90 | 13,769 | 347.5 | 2.120 | 2.130 | 183 | 2.100 | 2.150 | 2.060 | - |
| CHINA OILFIELD SERVICES | 8.870 | -0.130 | -1.44 | +26.90 | 13,748 | 20 | 8.860 | 8.910 | 58 | 9.120 | 9.160 | 8.710 | - |
| CHOW TAI FOOK JEWELLERY GROUP LTD | 15.480 | +0.360 | +2.38 | +24.94 | 13,565 | 58.8 | 15.470 | 15.480 | 114.4 | 15.120 | 15.550 | 15.000 | - |
| CHINA PACIFIC INSURANCE (GROUP) CO. | 39.860 | +1.300 | +3.37 | +13.24 | 13,486.3 | 0.6 | 39.820 | 39.860 | 71.8 | 38.560 | 39.860 | 38.280 | - |
| EMPEROR CAPITAL GROUP LTD | 0.093 | -0.004 | -4.12 | - | 13,257 | 12 | 0.094 | 0.095 | 768 | 0.096 | 0.096 | 0.092 | - |
| SMOORE INTL HDGS LTD | 11.160 | +0.320 | +2.95 | -6.30 | 13,073.4 | 66 | 11.150 | 11.160 | 108 | 10.920 | 11.160 | 10.680 | - |
| FU SHOU YUAN INTL GRP LIMITED | 2.660 | +0.010 | +0.38 | -5.34 | 12,956 | 154 | 2.650 | 2.660 | 42 | 2.640 | 2.680 | 2.600 | - |
| 3SBIO INC | 23.620 | -0.640 | -2.64 | -2.32 | 12,909.5 | 65.5 | 23.620 | 23.680 | 33 | 24.000 | 24.220 | 23.420 | - |
| ZHENRO PROPERTIES GP LTD | 0.034 | +0.005 | +17.24 | +9.68 | 12,822 | 400 | 0.032 | 0.033 | 163 | 0.029 | 0.037 | 0.029 | - |
| YH ENTERTAINMENT GROUP | 2.390 | -0.060 | -2.45 | -2.85 | 12,798 | 33 | 2.390 | 2.410 | 27 | 2.450 | 2.470 | 2.380 | - |
| CHINASOFT INTERNATIONAL LIMITED | 5.180 | -0.030 | -0.58 | +4.23 | 12,780 | 136 | 5.170 | 5.180 | 16 | 5.200 | 5.260 | 5.100 | - |
| CONTINENTAL AEROSPACE TECHNOLOGIES | 0.170 | -0.002 | -1.16 | +15.65 | 12,222.8 | 618 | 0.169 | 0.170 | 156 | 0.172 | 0.172 | 0.168 | - |
| TENCENT HOLDINGS LIMITED | 624.500 | +3.500 | +0.56 | +4.26 | 12,184.6 | 127.1 | 624.000 | 624.500 | 92.8 | 614.500 | 624.500 | 612.500 | - |
| CYBERNAUT INTL HLDGS CO LTD | 0.420 | +0.005 | +1.20 | +113.20 | 12,184 | 3,916 | 0.415 | 0.425 | 940 | 0.415 | 0.430 | 0.415 | - |
| LINGBAO GOLD GP CO LTD | 24.900 | -1.060 | -4.08 | +39.03 | 12,109.2 | 2 | 24.840 | 24.900 | 32 | 26.680 | 26.900 | 24.720 | - |
| AVICHINA INDUSTRY & TECHNOLOGY | 4.240 | -0.050 | -1.17 | +6.80 | 11,886 | 111 | 4.230 | 4.240 | 150 | 4.280 | 4.290 | 4.220 | - |
| CITIC LIMITED | 12.920 | +0.320 | +2.54 | +7.13 | 11,831 | 306 | 12.910 | 12.920 | 190 | 12.460 | 12.920 | 12.460 | - |
| KE HOLDINGS INC | 51.900 | +3.600 | +7.45 | +25.06 | 11,803.5 | 65.2 | 51.850 | 51.900 | 79.5 | 48.860 | 52.300 | 48.860 | - |
| ANTA SPORTS PRODUCTS | 79.350 | +2.350 | +3.05 | -1.49 | 11,734.2 | 102.2 | 79.300 | 79.350 | 24.6 | 76.350 | 79.800 | 76.200 | - |
| WEICHAI POWER CO | 26.040 | -0.760 | -2.84 | +38.14 | 11,714.9 | 22 | 26.020 | 26.040 | 45 | 26.560 | 26.640 | 25.700 | - |
| POWERLONG REAL ESTATE HOLDINGS LTD | 0.290 | +0.030 | +11.54 | +13.73 | 11,689.9 | 408 | 0.285 | 0.290 | 98 | 0.260 | 0.300 | 0.250 | - |
