Stocks Prices
Prices are delayed. Last updated at 15 Jul 2026 11:42. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUOQUAN FOOD SHANGHAI CO LTD | 1.930 | +0.080 | +4.32 | -46.09 | 5,936.4 | 247.6 | 1.920 | 1.930 | 184.4 | 1.870 | 1.940 | 1.840 | - |
| NEW CHINA LIFE INSURANCE CO LTD | 46.860 | +0.440 | +0.95 | -13.78 | 5,911.9 | 1.5 | 46.820 | 46.860 | 58.5 | 47.200 | 47.600 | 45.720 | - |
| SHANDONG BOAN BIOTECHNOLOGY CO LTD | 5.250 | +0.070 | +1.35 | -38.52 | 5,887.8 | 14.2 | 5.240 | 5.250 | 24 | 5.160 | 5.430 | 5.120 | - |
| FOSUN INTERNATIONAL | 4.120 | +0.140 | +3.52 | -5.94 | 5,885.9 | 113 | 4.110 | 4.120 | 15 | 4.050 | 4.130 | 3.990 | - |
| WANT WANT CHINA HOLDINGS LTD | 3.400 | +0.070 | +2.10 | -26.72 | 5,882 | 208 | 3.390 | 3.400 | 219 | 3.350 | 3.410 | 3.260 | - |
| SHANGHAI DAZHONG PUBLIC UTILITIES G | 2.460 | -0.020 | -0.81 | -25.68 | 5,804 | 40 | 2.460 | 2.470 | 106 | 2.490 | 2.490 | 2.420 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X HSCEI COMPONENTS COVERED ETF | 8.615 | +0.010 | +0.12 | - | 5,791 | 182 | 8.615 | 8.620 | 2,385.5 | 8.610 | 8.620 | 8.600 | - |
| DEEPEXI TECH (1384) | 37.440 | +4.360 | +13.18 | -43.36 | 5,780 | 7.8 | 37.400 | 37.440 | 1 | 33.080 | 38.500 | 32.980 | - |
| CENTRAL CHINA SECURITIES CO LTD | 1.700 | +0.030 | +1.80 | -21.30 | 5,686 | 361 | 1.690 | 1.700 | 87 | 1.680 | 1.710 | 1.670 | - |
| XPENG INC | 52.850 | +0.500 | +0.96 | -33.40 | 5,671.8 | 47.3 | 52.800 | 52.850 | 47.7 | 52.350 | 53.250 | 51.150 | - |
| DMALL (2586) | 6.180 | +0.620 | +11.15 | -14.29 | 5,650 | 15.8 | 6.150 | 6.180 | 2.8 | 5.540 | 6.300 | 5.540 | - |
| CHINA FEIHE LTD | 3.030 | +0.050 | +1.68 | -25.37 | 5,650 | 17 | 3.020 | 3.030 | 376 | 2.990 | 3.030 | 2.950 | - |
| WEICHAI POWER CO | 33.140 | -0.980 | -2.87 | +75.81 | 5,591.3 | 8 | 33.120 | 33.140 | 8 | 34.500 | 35.000 | 32.460 | - |
| NINE DRAGONS PAPER HOLDINGS | 7.360 | -0.210 | -2.77 | +24.53 | 5,564 | 66 | 7.330 | 7.360 | 48 | 7.600 | 7.670 | 7.300 | - |
| CHINA TRAVEL INTERNATIONAL | 1.090 | +0.030 | +2.83 | -15.50 | 5,508 | 1,070 | 1.080 | 1.090 | 2,804 | 1.070 | 1.090 | 1.050 | - |
| SHENWAN HONGYUAN GROUP CO LTD | 2.600 | +0.090 | +3.59 | -14.47 | 5,491.3 | 0.8 | 2.590 | 2.600 | 264.8 | 2.510 | 2.610 | 2.510 | - |
| SHANDONG WEIGAO GROUP MEDICAL | 3.400 | +0.110 | +3.34 | -32.27 | 5,485.6 | 246.4 | 3.390 | 3.410 | 297.6 | 3.290 | 3.410 | 3.280 | - |
| TIANQI LITHIUM CORPORATION | 33.500 | -0.660 | -1.93 | - | 5,456.2 | 6 | 33.440 | 33.500 | 3.6 | 35.440 | 35.440 | 33.000 | - |
| QINGSONG HEALTH (2661) | 7.170 | +0.150 | +2.14 | -89.54 | 5,421.4 | 12.2 | 7.160 | 7.180 | 14 | 7.110 | 7.310 | 7.030 | - |
| SUNNY OPTICAL TECHNOLOGY GROUP | 55.350 | -0.450 | -0.81 | -15.56 | 5,396.7 | 60.9 | 55.300 | 55.350 | 22.4 | 56.000 | 56.850 | 55.200 | - |
| PING AN HEALTHCARE & TECHNO CO LTD | 7.470 | -0.080 | -1.06 | -46.95 | 5,347.5 | 9.5 | 7.490 | 7.500 | 34.7 | 7.400 | 7.550 | 7.250 | - |
| 2595 | 43.600 | +5.180 | +13.48 | +83.35 | 5,291.2 | 0.4 | 43.560 | 43.600 | 5 | 38.420 | 44.260 | 38.260 | - |
| BANK OF COMMUNICATIONS CO LTD | 6.930 | -0.010 | -0.14 | +7.44 | 5,287.3 | 58 | 6.920 | 6.930 | 1,313 | 6.910 | 6.950 | 6.870 | - |
| CONCORD NEW ENERGY GROUP LIMITED | 0.350 | +0.005 | +1.45 | +9.38 | 5,273 | 1,360 | 0.345 | 0.350 | 120 | 0.345 | 0.355 | 0.335 | - |
| KE HOLDINGS INC | 43.408 | +1.288 | +3.06 | +4.60 | 5,264.5 | 13.4 | 43.440 | 43.460 | 28 | 42.400 | 43.780 | 41.880 | - |
| SHANGHAI JUNSHI BIOSCIENCES CO LTD | 21.300 | +2.090 | +10.88 | -0.19 | 5,208.4 | 0.2 | 21.220 | 21.300 | 4 | 19.210 | 21.500 | 19.210 | - |
| TONGCHENG TRAVEL HOLDINGS LIMITED | 12.230 | -0.200 | -1.61 | -45.50 | 5,198.7 | 10.8 | 12.220 | 12.230 | 4 | 12.280 | 12.390 | 11.940 | - |
| TCL ELECTRONICS HOLDINGS LTD | 15.260 | +0.640 | +4.38 | +52.78 | 5,164.8 | 13 | 15.220 | 15.260 | 8 | 14.950 | 15.290 | 14.470 | - |
| CHINA GAS HOLDINGS | 5.640 | +0.130 | +2.36 | -26.56 | 5,135.2 | 151.8 | 5.620 | 5.640 | 142 | 5.630 | 5.660 | 5.540 | - |
| HUANENG POWER INTERNATIONAL INC | 5.660 | - | - | -1.22 | 5,039.6 | 98 | 5.650 | 5.660 | 176 | 5.650 | 5.670 | 5.600 | - |
