Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANK OF ZHENGZHOU CO. LTD | 1.060 | -0.020 | -1.85 | -7.83 | 20,510 | 879 | 1.060 | 1.070 | 3,086 | 1.080 | 1.080 | 1.060 | - |
| MOBVISTA INC | 14.260 | -0.370 | -2.53 | -6.68 | 20,495.8 | 11 | 14.260 | 14.270 | 4 | 14.640 | 14.900 | 14.160 | - |
| CHINA RESOURCES LAND | 38.200 | +0.080 | +0.21 | +40.44 | 20,340.2 | 3.5 | 38.180 | 38.200 | 24.5 | 37.820 | 38.400 | 37.600 | - |
| WANGUO INTERNATIONAL MINING GP LTD | 12.320 | -0.110 | -0.88 | +61.47 | 20,332.9 | 37 | 12.300 | 12.320 | 17.5 | 12.700 | 12.780 | 12.080 | - |
| JD HEALTH INTERNATIONAL INC | 48.860 | +3.420 | +7.53 | -11.96 | 20,111.2 | 40.2 | 48.820 | 48.860 | 55.2 | 47.000 | 48.980 | 46.260 | - |
| AGTECH HOLDINGS LIMITED | 0.750 | -0.010 | -1.32 | +273.13 | 20,037.4 | 184 | 0.740 | 0.750 | 336 | 0.750 | 0.770 | 0.720 | - |
| WUXI BIOLOGICS (CAYMAN) INC | 33.860 | +0.160 | +0.47 | +7.70 | 19,669.2 | 13.5 | 33.820 | 33.860 | 72 | 33.540 | 34.080 | 32.920 | - |
| MICROPORT SCIENTIFIC CORPORATION | 8.050 | -0.250 | -3.01 | -25.60 | 19,594.4 | 4.6 | 8.050 | 8.060 | 60.6 | 8.310 | 8.340 | 8.010 | - |
| CHINA GALAXY SECURITIES CO | 8.360 | -0.040 | -0.48 | -16.65 | 19,543.1 | 8 | 8.350 | 8.360 | 0.5 | 8.400 | 8.450 | 8.200 | - |
| CHINA VANKE CO. LTD | 3.160 | -0.090 | -2.77 | -3.66 | 19,534.2 | 287.9 | 3.160 | 3.170 | 68.9 | 3.260 | 3.280 | 3.140 | - |
| ZHIDA TECH (2650) | 21.120 | +2.740 | +14.91 | -47.72 | 19,354.7 | 2 | 21.100 | 21.120 | 19.4 | 18.410 | 21.280 | 18.100 | - |
| LEPU BIOPHARMA CO LTD | 4.760 | -0.270 | -5.37 | -4.23 | 19,309 | 5 | 4.760 | 4.780 | 66 | 5.090 | 5.090 | 4.660 | - |
| CHINA PACIFIC INSURANCE (GROUP) CO. | 34.440 | -1.240 | -3.48 | -2.16 | 19,099.6 | 6.2 | 34.420 | 34.440 | 35.2 | 35.860 | 35.860 | 33.920 | - |
| BEIJING ENTERPRISES WATER GP LTD | 2.890 | -0.020 | -0.69 | +17.48 | 19,090.6 | 94 | 2.890 | 2.900 | 3,976 | 2.910 | 2.960 | 2.870 | - |
| JINXIN FERTILITY GROUP LTD | 2.390 | +0.020 | +0.84 | +0.42 | 19,058 | 484.5 | 2.370 | 2.390 | 557.5 | 2.360 | 2.430 | 2.360 | - |
| YIXIN GROUP LTD | 1.850 | - | - | -27.73 | 18,836 | 653.5 | 1.850 | 1.860 | 422.5 | 1.910 | 1.920 | 1.830 | - |
| BOSIDENG INTERNATIONAL HLDGS | 4.320 | -0.040 | -0.92 | -3.14 | 18,498.5 | 164 | 4.310 | 4.320 | 478 | 4.390 | 4.390 | 4.280 | - |
| BEIJING GAS BLUE SKY HOLDINGS LTD | 0.035 | - | - | +9.38 | 18,496 | 3,112 | 0.034 | 0.035 | 448 | 0.035 | 0.035 | 0.034 | - |
| NSING TECH (2701) | 13.880 | +1.000 | +7.76 | +23.38 | 18,415 | 23.6 | 13.880 | 13.890 | 11 | 12.850 | 13.880 | 12.630 | - |
| JIANGXI COPPER CO | 40.480 | +0.780 | +1.96 | -5.60 | 18,213.3 | 3 | 40.440 | 40.480 | 45 | 40.740 | 41.080 | 40.120 | - |
| CHINA MENGNIU DAIRY CO | 17.630 | +0.060 | +0.34 | +18.24 | 18,078.1 | 39 | 17.630 | 17.640 | 239 | 17.600 | 18.000 | 17.550 | - |
| CHINA RESOURCES POWER HLDGS CO | 20.640 | -0.240 | -1.15 | +19.24 | 17,790.9 | 68 | 20.640 | 20.660 | 38 | 20.880 | 20.960 | 20.560 | - |
| KINGBOARD HOLDINGS LTD | 57.700 | +1.700 | +3.04 | +96.53 | 17,685.8 | 3 | 57.600 | 57.700 | 88 | 56.000 | 58.400 | 54.750 | - |
| CHINA REINSURANCE (GROUP) CORP | 1.320 | +0.020 | +1.54 | -21.43 | 17,550 | 114 | 1.310 | 1.320 | 883 | 1.280 | 1.320 | 1.280 | - |
| AVICHINA INDUSTRY & TECHNOLOGY | 3.530 | -0.040 | -1.12 | -11.08 | 17,513 | 263 | 3.530 | 3.540 | 41 | 3.590 | 3.600 | 3.520 | - |
| CHINASOFT INTERNATIONAL LIMITED | 3.320 | -0.080 | -2.35 | -33.20 | 17,224 | 446 | 3.320 | 3.330 | 136 | 3.390 | 3.390 | 3.320 | - |
| COFCO JOYCOME FOODS LTD | 1.320 | -0.020 | -1.49 | -15.38 | 17,047 | 811 | 1.320 | 1.330 | 1,066 | 1.340 | 1.340 | 1.310 | - |
| J&T GLOBAL EXPRESS LIMITED | 9.420 | -0.080 | -0.84 | -9.86 | 16,441.5 | 27 | 9.410 | 9.420 | 63.6 | 9.500 | 9.550 | 9.330 | - |
| CSOP SSElec 2X LP | 149.400 | +9.200 | +6.56 | +345.97 | 16,391 | 55 | 149.400 | 149.450 | 5 | 136.450 | 149.800 | 136.450 | - |
| CHINA LESSO GROUP HOLDINGS LTD | 4.980 | -0.210 | -4.05 | +7.33 | 16,340.5 | 282 | 4.970 | 4.980 | 63 | 5.290 | 5.290 | 4.950 | - |
