Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANY HEAVY EQUIPMENT INTL HLDG CO | 12.100 | -0.800 | -6.20 | +39.72 | 29,857.2 | 21 | 12.100 | 12.140 | 35 | 12.610 | 13.000 | 11.820 | - |
| CHINA MERCHANTS BANK CO LTD | 47.820 | +0.160 | +0.34 | -9.43 | 29,756.7 | 114.5 | 47.820 | 47.860 | 12.5 | 47.440 | 47.880 | 46.800 | - |
| GUANGZHOU R&F PROPERTIES | 0.640 | +0.110 | +20.75 | +25.49 | 29,750.8 | 20 | 0.630 | 0.640 | 1,218 | 0.530 | 0.640 | 0.530 | - |
| CHOW TAI FOOK JEWELLERY GROUP LTD | 15.440 | +0.320 | +2.12 | +24.62 | 29,701 | 52.4 | 15.430 | 15.440 | 633.6 | 15.120 | 15.550 | 15.000 | - |
| CHINA OILFIELD SERVICES | 8.860 | -0.140 | -1.56 | +26.75 | 29,689 | 22 | 8.860 | 8.870 | 66 | 9.120 | 9.160 | 8.710 | - |
| COUNTRY GARDEN SVCS HLDGS CO LTD | 6.520 | +0.240 | +3.82 | +8.13 | 29,585.1 | 5 | 6.510 | 6.520 | 584 | 6.270 | 6.550 | 6.240 | - |
| LI NING CO LTD | 20.980 | +0.740 | +3.66 | +12.37 | 29,566 | 189.5 | 20.960 | 20.980 | 5 | 19.920 | 21.080 | 19.920 | - |
| CHINA EASTERN AIRLINES CORP | 5.320 | +0.020 | +0.38 | -0.19 | 28,896 | 14 | 5.310 | 5.320 | 66 | 5.360 | 5.400 | 5.180 | - |
| HAIDILAO INTL HLDG LTD | 16.090 | +0.570 | +3.67 | +12.91 | 28,842.6 | 180 | 16.090 | 16.100 | 181 | 15.310 | 16.130 | 15.310 | - |
| CHINA OVERSEAS GRAND OCEANS GROUP L | 2.720 | +0.210 | +8.37 | +37.37 | 28,509 | 1,099 | 2.710 | 2.720 | 615 | 2.530 | 2.720 | 2.480 | - |
| WUXI BIOLOGICS (CAYMAN) INC | 37.900 | -0.400 | -1.04 | +20.55 | 28,178.7 | 30.5 | 37.900 | 37.940 | 188 | 38.320 | 38.980 | 37.800 | - |
| CRRC CORPORATION LIMITED | 5.890 | -0.090 | -1.51 | -1.51 | 27,977.1 | 57 | 5.890 | 5.900 | 115 | 5.950 | 5.970 | 5.760 | - |
| CHINA EVERBRIGHT ENVIRONMENT GRP LT | 5.010 | +0.190 | +3.94 | +3.94 | 27,882.2 | 45 | 5.000 | 5.010 | 258 | 4.820 | 5.040 | 4.820 | - |
| HUA HONG SEMICONDUCTOR LIMITED | 116.200 | -6.500 | -5.30 | +56.39 | 27,878 | 19 | 116.100 | 116.200 | 30 | 123.000 | 124.000 | 114.800 | - |
| BOSIDENG INTERNATIONAL HLDGS | 4.780 | +0.160 | +3.46 | +7.17 | 27,799.9 | 4 | 4.770 | 4.780 | 598 | 4.670 | 4.780 | 4.640 | - |
| MEITUAN | 98.600 | +0.250 | +0.25 | -4.55 | 27,680.3 | 102.9 | 98.600 | 98.650 | 18.3 | 97.300 | 98.900 | 97.050 | - |
| CHINA REINSURANCE (GROUP) CORP | 1.760 | +0.050 | +2.92 | +4.76 | 27,606.6 | 445 | 1.750 | 1.760 | 103 | 1.700 | 1.770 | 1.690 | - |
| TONGGUAN GOLD GP LTD | 3.690 | -0.080 | -2.12 | +31.79 | 27,486.4 | 4 | 3.690 | 3.710 | 106 | 3.850 | 3.890 | 3.680 | - |
| LITIAN PICTURES HOLDINGS LTD | 0.200 | -0.008 | -3.85 | +29.03 | 27,224 | 116 | 0.200 | 0.206 | 4,275 | 0.225 | 0.225 | 0.200 | - |
| COFCO JOYCOME FOODS LTD | 1.700 | +0.050 | +3.03 | +8.97 | 26,884 | 205 | 1.690 | 1.700 | 321 | 1.650 | 1.700 | 1.630 | - |
| SUNEVISION HLDGS | 6.930 | -0.270 | -3.75 | +50.65 | 26,847.1 | 6 | 6.880 | 6.930 | 75 | 7.100 | 7.120 | 6.800 | - |
| MOBVISTA INC | 15.350 | +0.530 | +3.58 | +0.46 | 26,812 | 61 | 15.350 | 15.360 | 33 | 14.820 | 15.950 | 14.570 | - |
| JL MAG RARE-EARTH CO LTD | 23.660 | +0.840 | +3.68 | +28.24 | 26,407.9 | 6 | 23.660 | 23.680 | 17.6 | 22.980 | 24.600 | 22.580 | - |
| CHIFENG GOLD (6693) | 46.600 | +0.460 | +1.00 | +56.59 | 26,016 | 21.6 | 46.260 | 46.600 | 51.8 | 49.000 | 49.900 | 45.260 | - |
| EMPEROR WATCH AND JEWELLERY LIMITED | 0.305 | -0.015 | -4.69 | +33.19 | 25,890 | 220 | 0.305 | 0.310 | 210 | 0.320 | 0.325 | 0.305 | - |
| LEE & MAN PAPER MANUFACTURING LTD | 3.610 | +0.190 | +5.56 | +28.93 | 25,851 | 70 | 3.610 | 3.620 | 15 | 3.600 | 3.840 | 3.550 | - |
| CHINA HANKING HLDGS LTD | 4.800 | -0.130 | -2.64 | +32.96 | 25,835 | 9 | 4.800 | 4.820 | 15 | 5.050 | 5.150 | 4.540 | - |
| PERSISTENCE RESOURCES GROUP LTD | 1.370 | -0.090 | -6.16 | +28.04 | 25,790 | 385 | 1.360 | 1.370 | 235 | 1.490 | 1.530 | 1.350 | - |
| CHINA PACIFIC INSURANCE (GROUP) CO. | 39.680 | +1.120 | +2.90 | +12.73 | 25,683.1 | 15.4 | 39.680 | 39.700 | 14.4 | 38.560 | 40.160 | 38.280 | - |
| CHONGQING IRON & STEEL CO | 1.320 | +0.060 | +4.76 | +11.86 | 25,152 | 176 | 1.310 | 1.320 | 720 | 1.280 | 1.320 | 1.260 | - |
