Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 13:39. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHONGQING IRON & STEEL CO | 1.290 | +0.030 | +2.38 | +9.32 | 18,376 | 298 | 1.280 | 1.290 | 14 | 1.280 | 1.310 | 1.260 | - |
| CHINA EVERBRIGHT ENVIRONMENT GRP LT | 4.990 | +0.170 | +3.53 | +3.53 | 17,814.2 | 117 | 4.990 | 5.000 | 683 | 4.820 | 5.040 | 4.820 | - |
| ISHARES ASIA TRUST HANG SENG TECH ETF | 12.310 | -0.030 | -0.24 | +6.67 | 17,720.9 | 1,773.5 | 12.300 | 12.310 | 512.1 | 12.340 | 12.360 | 12.190 | - |
| VIVA BIOTECH HOLDINGS | 2.710 | +0.070 | +2.65 | +50.56 | 17,709 | 186.5 | 2.700 | 2.710 | 277 | 2.650 | 2.860 | 2.500 | - |
| CHINA POWER INTERNATIONAL DEVELOP | 3.320 | - | - | +2.79 | 17,678.2 | 2,462 | 3.320 | 3.330 | 2,113 | 3.300 | 3.330 | 3.260 | - |
| BANK OF QINGDAO CO LTD | 4.170 | +0.200 | +5.04 | +8.59 | 17,659.5 | 55 | 4.170 | 4.180 | 186 | 4.080 | 4.290 | 4.080 | - |
| CHINA CITIC BANK CORPORATION LTD | 7.390 | +0.090 | +1.23 | +6.48 | 17,579 | 52 | 7.380 | 7.390 | 63 | 7.300 | 7.390 | 7.210 | - |
| CHINA MERCHANTS BANK CO LTD | 47.760 | +0.100 | +0.21 | -9.55 | 17,164.5 | 56 | 47.740 | 47.760 | 20 | 47.440 | 47.780 | 46.800 | - |
| CHINA FEIHE LTD | 3.910 | +0.070 | +1.82 | -3.69 | 17,156.9 | 469 | 3.900 | 3.920 | 714 | 3.840 | 3.920 | 3.830 | - |
| HAIDILAO INTL HLDG LTD | 16.060 | +0.540 | +3.48 | +12.70 | 17,109 | 16 | 16.060 | 16.070 | 48 | 15.310 | 16.090 | 15.310 | - |
| AIA GROUP LIMITED | 91.100 | +2.250 | +2.53 | +14.02 | 17,032.6 | 71 | 91.050 | 91.100 | 7.4 | 89.800 | 91.150 | 89.250 | - |
| CHINA SOUTHERN AIRLINES COMPANY LTD | 5.620 | +0.030 | +0.54 | -3.44 | 16,984 | 102 | 5.600 | 5.620 | 52 | 5.590 | 5.740 | 5.580 | - |
| PERSISTENCE RESOURCES GROUP LTD | 1.380 | -0.080 | -5.48 | +28.97 | 16,945 | 435 | 1.370 | 1.380 | 360 | 1.490 | 1.530 | 1.370 | - |
| LI NING CO LTD | 20.880 | +0.640 | +3.16 | +11.84 | 16,646.7 | 78.5 | 20.860 | 20.880 | 101 | 19.920 | 20.900 | 19.920 | - |
| WH GROUP LIMITED | 9.320 | +0.150 | +1.64 | +7.50 | 16,383.8 | 275.5 | 9.310 | 9.320 | 60.5 | 9.230 | 9.380 | 9.150 | - |
| HAICHANG OCEAN PARK HOLDINGS LTD | 0.510 | -0.020 | -3.77 | +12.09 | 16,185 | 8,097 | 0.510 | 0.520 | 6,097 | 0.520 | 0.530 | 0.510 | - |
| TIANGONG INTERNATIONAL CO LTD | 3.500 | -0.080 | -2.23 | +13.64 | 15,888 | 190 | 3.490 | 3.500 | 166 | 3.610 | 3.610 | 3.480 | - |
| HUA HONG SEMICONDUCTOR LIMITED | 120.200 | -2.500 | -2.04 | +61.78 | 15,849.9 | 2 | 120.100 | 120.200 | 1 | 123.000 | 124.000 | 117.800 | - |
| AIR CHINA LTD | 6.860 | -0.020 | -0.29 | -2.97 | 15,235.8 | 6 | 6.850 | 6.860 | 28 | 6.880 | 6.980 | 6.810 | - |
| BOSIDENG INTERNATIONAL HLDGS | 4.750 | +0.130 | +2.81 | +6.50 | 15,103.9 | 374 | 4.740 | 4.750 | 356 | 4.670 | 4.750 | 4.640 | - |
| MEITUAN | 98.550 | +0.200 | +0.20 | -4.60 | 14,871.8 | 48.3 | 98.550 | 98.600 | 18 | 97.300 | 98.900 | 97.050 | - |
| ZTE CORPORATION | 29.200 | +0.160 | +0.55 | +7.59 | 14,803.4 | 5.4 | 29.160 | 29.200 | 3.4 | 29.000 | 29.720 | 28.400 | - |
| BRAINAURORA-B (6681) | 4.960 | -0.190 | -3.69 | -22.98 | 14,685 | 30 | 4.960 | 4.980 | 5 | 5.150 | 5.160 | 4.920 | - |
| DL HOLDINGS GROUP LTD | 2.020 | -0.010 | -0.49 | -0.98 | 14,608 | 233 | 2.020 | 2.030 | 40 | 2.040 | 2.050 | 1.980 | - |
| YANGTZE OPTICAL FIBRE AND CABLE JSC | 75.150 | -0.050 | -0.07 | +45.36 | 14,599.9 | 2.5 | 74.950 | 75.150 | 2 | 72.500 | 78.050 | 72.200 | - |
| HANG LUNG PROPERTIES (HLP) | 9.380 | -0.010 | -0.11 | +8.94 | 14,590.7 | 99 | 9.370 | 9.380 | 56 | 9.290 | 9.390 | 9.080 | - |
| CHINA EASTERN AIRLINES CORP | 5.260 | -0.040 | -0.75 | -1.31 | 14,578 | 68 | 5.250 | 5.260 | 8 | 5.360 | 5.400 | 5.210 | - |
| CRRC CORPORATION LIMITED | 5.820 | -0.160 | -2.68 | -2.68 | 14,457 | 107 | 5.810 | 5.820 | 196 | 5.950 | 5.970 | 5.760 | - |
| ZHONGLIANG HOLDINGS GROUP CO LTD | 0.068 | +0.005 | +7.94 | +15.25 | 14,338.5 | 250 | 0.065 | 0.068 | 18 | 0.063 | 0.072 | 0.060 | - |
| MING YUAN CLOUD GROUP HLDGS LTD | 3.310 | +0.190 | +6.09 | +0.61 | 14,304 | 99 | 3.310 | 3.320 | 62 | 3.130 | 3.380 | 3.050 | - |
