Stocks Prices
Prices are delayed. Last updated at 14 Jul 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANK OF COMMUNICATIONS CO LTD | 6.940 | +0.020 | +0.29 | +7.60 | 18,630.5 | 317 | 6.930 | 6.940 | 221 | 6.880 | 6.960 | 6.820 | - |
| CHINA COAL ENERGY COMPANY | 10.240 | +0.280 | +2.81 | - | 18,575.7 | 1,310 | 10.230 | 10.240 | 63 | 10.100 | 10.270 | 9.980 | - |
| CHINA CITIC BANK CORPORATION LTD | 6.970 | +0.060 | +0.87 | - | 18,570.4 | 14 | 6.960 | 6.970 | 393 | 6.880 | 7.010 | 6.840 | - |
| CHINA LONGYUAN POWER GROUP CORP LTD | 5.270 | +0.080 | +1.54 | -20.63 | 18,339.2 | 52 | 5.260 | 5.270 | 119 | 5.190 | 5.280 | 5.120 | - |
| EAST BUY HOLDING LIMITED | 20.800 | +0.260 | +1.27 | +16.07 | 17,641.8 | 94.5 | 20.760 | 20.800 | 26 | 20.540 | 20.800 | 19.720 | - |
| LITIAN PICTURES HOLDINGS LTD | 0.190 | +0.013 | +7.34 | +22.58 | 17,446 | 45 | 0.182 | 0.190 | 286 | 0.173 | 0.191 | 0.168 | - |
| HAIER SMART HOME CO LTD | 20.360 | +0.420 | +2.11 | -16.14 | 16,833.9 | 23.4 | 20.340 | 20.380 | 178.8 | 19.950 | 20.380 | 19.640 | - |
| HUANENG POWER INTERNATIONAL INC | 5.660 | +0.130 | +2.35 | -1.22 | 16,683.1 | 60 | 5.650 | 5.660 | 16 | 5.570 | 5.690 | 5.510 | - |
| CHINA OILFIELD SERVICES | 6.870 | +0.190 | +2.84 | -1.72 | 16,644.9 | 2 | 6.860 | 6.870 | 192 | 6.780 | 6.900 | 6.630 | - |
| CHINA AEROSPACE INTERNATIONAL HLDGS | 0.530 | -0.010 | -1.85 | -11.67 | 16,274 | 202 | 0.520 | 0.530 | 364 | 0.540 | 0.540 | 0.510 | - |
| ANGANG STEEL CO LTD | 1.130 | +0.020 | +1.80 | -40.21 | 16,205.4 | 242 | 1.130 | 1.140 | 898 | 1.090 | 1.140 | 1.080 | - |
| CHINA RESOURCES LAND | 33.440 | +0.740 | +2.26 | +22.94 | 16,122.8 | 17 | 33.400 | 33.440 | 290 | 32.060 | 33.480 | 31.940 | - |
| ZHAOJIN MINING INDUSTRY COMPANY LTD | 18.550 | +0.420 | +2.32 | -39.66 | 16,064.4 | 59 | 18.550 | 18.570 | 48 | 17.630 | 18.670 | 17.330 | - |
| MAOYAN ENTERTAINMENT | 4.970 | +0.200 | +4.19 | -28.39 | 16,023 | 15 | 4.970 | 4.980 | 18.2 | 4.880 | 5.030 | 4.680 | - |
| LI NING CO LTD | 14.900 | +0.180 | +1.22 | -20.19 | 15,978.3 | 20.5 | 14.900 | 14.910 | 96.5 | 14.720 | 14.970 | 14.600 | - |
| SHANDONG WEIGAO GROUP MEDICAL | 3.290 | +0.070 | +2.17 | -34.46 | 15,879.5 | 630.8 | 3.280 | 3.290 | 18.4 | 3.240 | 3.330 | 3.170 | - |
| GRAND T G GOLD HOLDINGS LTD | 0.280 | +0.005 | +1.82 | -45.10 | 15,768 | 2,280 | 0.270 | 0.280 | 1,152 | 0.275 | 0.280 | 0.265 | - |
| CHINA DAYE NON-FERROUS METALS | 0.096 | +0.001 | +1.05 | -6.80 | 15,574 | 788 | 0.096 | 0.098 | 1,688 | 0.092 | 0.098 | 0.091 | - |
| CHINA LITERATURE LTD | 19.430 | -0.360 | -1.82 | -41.09 | 15,560.6 | 91.2 | 19.390 | 19.430 | 110 | 19.790 | 19.790 | 18.440 | - |
| ESTUN (2715) | 20.500 | +0.900 | +4.59 | +58.91 | 15,520.6 | 0.6 | 20.440 | 20.500 | 0.4 | 19.950 | 21.100 | 19.500 | - |
| WEICHAI POWER CO | 34.120 | +0.700 | +2.09 | +81.01 | 15,512.7 | 55 | 34.060 | 34.120 | 35 | 32.700 | 34.300 | 32.400 | - |
| CHINASOFT INTERNATIONAL LIMITED | 3.070 | +0.010 | +0.33 | -37.57 | 15,498 | 142 | 3.050 | 3.070 | 446 | 3.060 | 3.070 | 2.940 | - |
| CHINA REINSURANCE (GROUP) CORP | 1.130 | -0.010 | -0.88 | - | 15,483 | 9 | 1.130 | 1.140 | 264 | 1.120 | 1.150 | 1.120 | - |
| GUANGDONG INVESTMENT | 7.760 | +0.130 | +1.70 | +14.29 | 15,146.4 | 20 | 7.750 | 7.760 | 88 | 7.630 | 7.780 | 7.530 | - |
| YEAH YEAH GROUP HOLDINGS LTD | 0.022 | +0.002 | +10.00 | -65.63 | 15,060 | 300 | 0.021 | 0.022 | 690 | 0.020 | 0.023 | 0.020 | - |
| CRRC CORPORATION LIMITED | 4.570 | +0.100 | +2.24 | -23.58 | 14,959.1 | 36 | 4.560 | 4.570 | 752 | 4.480 | 4.580 | 4.420 | - |
| SUNNY OPTICAL TECHNOLOGY GROUP | 55.800 | +0.750 | +1.36 | -14.87 | 14,784.6 | 2 | 55.750 | 55.800 | 100.7 | 55.050 | 55.800 | 53.600 | - |
| CHINA FEIHE LTD | 2.980 | - | - | -26.60 | 14,735.5 | 75 | 2.970 | 2.980 | 348 | 2.980 | 2.990 | 2.890 | - |
| INSILICO (3696) | 46.320 | +1.380 | +3.07 | +24.72 | 14,585.3 | 17.5 | 46.320 | 46.340 | 22.5 | 44.880 | 46.840 | 42.680 | - |
| CHINA MODERN DAIRY HOLDINGS LTD | 1.110 | +0.050 | +4.72 | - | 14,283 | 267 | 1.110 | 1.130 | 400 | 1.070 | 1.130 | 1.050 | - |
