Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA DATANG CORP RENEWABLE PWR CO | 2.190 | -0.010 | -0.45 | +5.29 | 16,197.9 | 511 | 2.180 | 2.190 | 296 | 2.190 | 2.200 | 2.170 | - |
| SHANGHAI ELECTRIC HOLDING GROUP CO | 4.110 | +0.060 | +1.48 | - | 16,056 | 294 | 4.100 | 4.110 | 38 | 4.060 | 4.130 | 4.020 | - |
| AVICHINA INDUSTRY & TECHNOLOGY | 4.030 | +0.040 | +1.00 | +4.40 | 16,007 | 54 | 4.030 | 4.040 | 1,065 | 3.980 | 4.030 | 3.950 | - |
| KUNLUN ENERGY COMPANY LIMITED | 7.400 | -0.050 | -0.67 | -11.90 | 15,999.3 | 38 | 7.390 | 7.400 | 234 | 7.480 | 7.480 | 7.380 | - |
| CHINA COAL ENERGY COMPANY | 10.770 | +0.040 | +0.37 | +15.93 | 15,711.1 | 1 | 10.750 | 10.770 | 31 | 10.720 | 10.820 | 10.600 | - |
| CITIC LIMITED | 12.390 | +0.050 | +0.41 | +34.53 | 15,639.4 | 5 | 12.390 | 12.400 | 14 | 12.340 | 12.440 | 12.280 | - |
| NEW CHINA LIFE INSURANCE CO LTD | 49.200 | +2.320 | +4.95 | +108.47 | 15,465.6 | 16.5 | 49.180 | 49.200 | 14.1 | 47.000 | 49.580 | 46.620 | - |
| CHINA COMMUNICATIONS CONSTRUCTION | 5.110 | -0.010 | -0.20 | -6.92 | 15,424.2 | 44 | 5.100 | 5.110 | 690 | 5.130 | 5.140 | 5.060 | - |
| CLOVER BIOPHARMACEUTICALS LTD | 2.820 | +0.080 | +2.92 | +1070.12 | 15,372.5 | 13 | 2.820 | 2.830 | 23.5 | 2.650 | 2.920 | 2.650 | - |
| CHINA FEIHE LTD | 4.130 | +0.020 | +0.49 | - | 15,290.8 | 137 | 4.120 | 4.130 | 520 | 4.130 | 4.130 | 4.080 | - |
| HANSOH PHARMACEUTICAL GROUP CO LTD | 41.940 | +1.480 | +3.66 | +142.71 | 15,233.9 | 4 | 41.880 | 41.940 | 1,776 | 41.000 | 42.020 | 39.940 | - |
| BYD ELECTRONIC INTERNATIONAL CO. LT | 34.780 | -0.380 | -1.08 | -17.29 | 15,119.8 | 204.5 | 34.780 | 34.920 | 15.5 | 35.300 | 35.600 | 34.780 | - |
| CORNERSTONE TECHNOLOGIES HLDGS LTD | 0.690 | +0.010 | +1.47 | +32.69 | 15,100 | 280 | 0.690 | 0.700 | 764 | 0.680 | 0.700 | 0.680 | - |
| CHINA REINSURANCE (GROUP) CORP | 1.620 | +0.020 | +1.25 | +86.21 | 14,870.9 | 1,049 | 1.620 | 1.630 | 183 | 1.600 | 1.640 | 1.590 | - |
| CHINA EDUCATION GP HLDGS LTD | 3.010 | +0.010 | +0.33 | - | 14,791.9 | 77 | 3.010 | 3.020 | 102 | 3.000 | 3.030 | 2.950 | - |
| JD.COM INC | 117.000 | +0.900 | +0.78 | -13.97 | 14,790.7 | 359.9 | 117.000 | 117.300 | 82.2 | 115.000 | 117.700 | 114.400 | - |
| COSCO SHIPPING HOLDINGS | 13.880 | -0.070 | -0.50 | +8.44 | 14,752.6 | 68 | 13.870 | 13.880 | 63.5 | 13.970 | 14.020 | 13.820 | - |
| SHENZHOU INTERNATIONAL GROUP HLDGS | 64.500 | -2.250 | -3.37 | +4.03 | 14,710.3 | 17.6 | 64.450 | 64.500 | 43.6 | 65.500 | 65.600 | 62.550 | - |
| CHINA EVERBRIGHT ENVIRONMENT GRP LT | 4.900 | -0.100 | -2.00 | +26.61 | 14,689.1 | 11 | 4.890 | 4.900 | 2,012 | 4.950 | 4.980 | 4.870 | - |
| TENCENT HOLDINGS LIMITED | 610.000 | -2.000 | -0.33 | +46.28 | 14,638.4 | 93.3 | 609.500 | 610.000 | 97.1 | 605.000 | 611.000 | 604.000 | - |
| EAST BUY HOLDING LIMITED | 20.420 | +0.900 | +4.61 | +13.57 | 14,395.8 | 0.5 | 20.400 | 20.420 | 73.5 | 19.580 | 20.500 | 19.580 | - |
| MOODY TECHNOLOGY HLDGS LTD | 0.021 | +0.003 | +16.67 | +61.54 | 14,140 | 5,580 | 0.019 | 0.021 | 19,320 | 0.018 | 0.021 | 0.018 | - |
| EMPEROR CAPITAL GROUP LTD | 0.102 | -0.001 | -0.97 | +85.45 | 14,118 | 3,204 | 0.101 | 0.102 | 390 | 0.103 | 0.104 | 0.101 | - |
| YANGTZE OPTICAL FIBRE AND CABLE JSC | 35.080 | +0.260 | +0.75 | +187.07 | 14,112.8 | 2 | 35.080 | 35.100 | 65 | 35.020 | 35.660 | 33.980 | - |
| GUOQUAN FOOD SHANGHAI CO LTD | 3.540 | -0.020 | -0.56 | +82.47 | 13,729.4 | 7.2 | 3.540 | 3.550 | 320.8 | 3.550 | 3.590 | 3.480 | - |
| BEIJING ENTERPRISES WATER GP LTD | 2.540 | -0.070 | -2.68 | +1.20 | 13,701.2 | 472 | 2.540 | 2.550 | 620 | 2.610 | 2.610 | 2.540 | - |
| TYK MEDICINES-B (2410) | 14.000 | +0.740 | +5.58 | -70.31 | 13,682.6 | 202.5 | 14.000 | 14.200 | 11.5 | 13.540 | 14.950 | 12.950 | - |
| THEME INTERNATIONAL HLDGS | 0.720 | +0.010 | +1.41 | +80.00 | 13,544.9 | 690 | 0.710 | 0.720 | 50 | 0.710 | 0.720 | 0.690 | - |
| AIR CHINA LTD | 6.440 | -0.110 | -1.68 | +25.05 | 13,091.4 | 176 | 6.430 | 6.440 | 26 | 6.640 | 6.640 | 6.380 | - |
| CHINA EASTERN AIRLINES CORP | 4.740 | -0.050 | -1.04 | +83.01 | 13,050.5 | 54 | 4.730 | 4.740 | 36 | 4.790 | 4.810 | 4.640 | - |
