Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNNY OPTICAL TECHNOLOGY GROUP | 65.800 | +2.300 | +3.62 | +0.38 | 12,836.4 | 7.1 | 65.750 | 65.800 | 29.1 | 63.750 | 66.250 | 63.450 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CLEAN ENERGY ETF (HKD) | 124.800 | +2.350 | +1.92 | +24.74 | 45.1 | 0.1 | 124.800 | 125.000 | 0.3 | 122.450 | 124.800 | 121.800 | - |
| PRUDENTIAL | 121.200 | +2.400 | +2.02 | +1.51 | 311.9 | 0.3 | 121.100 | 121.200 | 0.1 | 119.800 | 121.700 | 119.000 | - |
| DONGFANG ELECTRIC CORPORATION LTD. | 40.000 | +2.460 | +6.55 | +60.00 | 22,916.5 | 3.2 | 40.000 | 40.060 | 0.2 | 37.540 | 40.380 | 36.800 | - |
| KINGBOARD LAMINATES HOLDINGS LTD | 46.960 | +2.480 | +5.58 | +256.03 | 34,778.3 | 22.5 | 46.940 | 46.960 | 3 | 44.480 | 47.200 | 43.100 | - |
| HSBC HOLDINGS PLC | 141.100 | +2.500 | +1.80 | +15.28 | 11,585.6 | 0.8 | 141.000 | 141.100 | 22 | 140.800 | 141.600 | 140.200 | - |
| HAIZHI TECH GP (2706) | 61.600 | +2.500 | +4.23 | -33.48 | 2,122.3 | 0.2 | 61.100 | 61.600 | 1.2 | 58.000 | 61.800 | 55.850 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA SEMICONDUCTOR ETF (HKD) | 87.500 | +2.500 | +2.94 | +49.52 | 330.1 | 0.8 | 87.480 | 87.500 | 0.2 | 86.000 | 87.600 | 81.500 | - |
| MEITUAN | 76.100 | +2.700 | +3.68 | -17.60 | 36 | 0.1 | 73.500 | 76.750 | 0.2 | 74.500 | 77.000 | 74.500 | - |
| ZHIDA TECH (2650) | 21.120 | +2.740 | +14.91 | -47.72 | 19,354.7 | 2 | 21.100 | 21.120 | 19.4 | 18.410 | 21.280 | 18.100 | - |
| TRIP COM GROUP LTD | 405.200 | +2.800 | +0.70 | -26.86 | 1,958.5 | 2.6 | 405.200 | 405.400 | 9.9 | 406.000 | 406.000 | 401.000 | - |
| OMNIVISION (501) | 94.800 | +2.850 | +3.10 | -22.17 | 1,029.6 | 0.5 | 94.650 | 94.800 | 5.6 | 91.950 | 94.900 | 88.800 | - |
| RIBOLIFE-B (6938) | 60.300 | +2.950 | +5.14 | -26.55 | 187.2 | 6 | 59.500 | 60.350 | 0.2 | 56.950 | 60.300 | 56.950 | - |
| CHINA GOLD INTERNATIONAL RESOURC CP | 177.100 | +3.100 | +1.78 | +12.87 | 1,616.2 | 3.3 | 177.000 | 177.100 | 14.7 | 180.900 | 181.900 | 175.200 | - |
| GX CHINA TECH (3448) | 138.400 | +3.200 | +2.37 | +22.53 | 15.1 | 0 | 138.450 | 138.500 | 0.3 | 135.200 | 138.400 | 132.250 | - |
| YUM CHINA HOLDINGS INC | 373.000 | +3.400 | +0.92 | +1.19 | 605.9 | 4.6 | 373.000 | 373.200 | 0.4 | 373.200 | 375.000 | 371.000 | - |
| JD HEALTH INTERNATIONAL INC | 48.860 | +3.420 | +7.53 | -11.96 | 20,111.2 | 40.2 | 48.820 | 48.860 | 55.2 | 47.000 | 48.980 | 46.260 | - |
| FL2 CSOP NIKKEI (7262) | 175.500 | +3.450 | +2.01 | +51.82 | 19.7 | 0 | 174.400 | 176.000 | 0.1 | 172.050 | 175.600 | 172.050 | - |
| MEITUAN | 87.600 | +3.450 | +4.10 | -15.20 | 63,062.5 | 17.2 | 87.600 | 87.650 | 10.1 | 84.700 | 88.950 | 84.200 | - |
| ILUVATAR COREX (9903) | 523.500 | +3.500 | +0.67 | +233.86 | 1,000.3 | 0.1 | 522.000 | 523.500 | 0.4 | 501.000 | 527.000 | 494.200 | - |
| TENCENT HOLDINGS LIMITED | 401.600 | +3.600 | +0.90 | -25.21 | 17.2 | 0.3 | 400.800 | 405.600 | 0.5 | 398.000 | 402.600 | 395.000 | - |
| SSE 50 Index | 3047.246 | +3.690 | +0.12 | +0.53 | 644 | - | - | - | - | 3029.116 | 3049.173 | 3018.850 | - |
| EXTREME VISION (6636) | 105.300 | +3.700 | +3.64 | +5.30 | 539.7 | 0.3 | 105.200 | 105.300 | 0.2 | 101.600 | 107.200 | 98.350 | - |
| SPDR GOLD TRUST GOLD SHARES NPV | 3381.000 | +4.000 | +0.12 | +8.64 | 11 | 0.1 | 3380.000 | 3381.000 | 0.1 | 3379.000 | 3388.000 | 3370.000 | - |
| SUNMI TECH-W (6810) | 80.750 | +4.000 | +5.21 | -4.78 | 250.9 | 1.5 | 80.000 | 80.750 | 0.9 | 76.750 | 81.050 | 72.000 | - |
| STANDARD CHARTERED PLC | 198.100 | +4.100 | +2.11 | +4.93 | 490.2 | 0.1 | 198.100 | 198.400 | 0.2 | 194.200 | 198.900 | 194.200 | - |
| BATELAB CO LTD | 37.440 | +4.160 | +12.50 | -12.93 | 751.6 | 8.8 | 37.440 | 37.500 | 4.5 | 32.900 | 38.380 | 32.520 | - |
| CES China HK Mainland Index | 6783.706 | +4.390 | +0.06 | -1.08 | 198.1 | - | - | - | - | 6773.363 | 6806.142 | 6732.133 | - |
| AAC TECHNOLOGIES HOLDINGS INC | 43.600 | +4.700 | +12.08 | +11.79 | 28,005.3 | 2.5 | 43.580 | 43.600 | 26.5 | 39.260 | 43.600 | 38.980 | - |
| CSI Hong Kong 100 Index | 2320.427 | +5.361 | +0.23 | +1.53 | 343.7 | - | - | - | - | 2317.962 | 2326.490 | 2304.546 | - |
