Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CES China 280 Index | 8029.478 | +67.913 | +0.85 | +32.24 | 1,207.5 | - | - | - | - | 7964.732 | 8034.145 | 7929.744 | - |
| CES China A80 Index | 8301.522 | +68.349 | +0.83 | +31.79 | 810 | - | - | - | - | 8234.802 | 8322.294 | 8213.791 | - |
| SSE 380 Index | 6325.221 | +68.563 | +1.10 | +18.56 | 834.5 | - | - | - | - | 6253.697 | 6328.358 | 6221.190 | - |
| SSE 180 Index | 9934.097 | +71.325 | +0.72 | +18.87 | 1,170.1 | - | - | - | - | 9852.145 | 9953.599 | 9832.644 | - |
| Hang Seng Index / Commerical & Industry | 14457.870 | +72.850 | +0.51 | +26.52 | - | - | - | - | - | 14312.730 | 14487.400 | 14280.120 | - |
| Hang Seng Commerce & Industry Sub (NTR) | 39004.430 | +196.540 | +0.51 | +29.21 | - | - | - | - | - | 38612.860 | 39084.110 | 38524.910 | - |
| Hang Seng / Commerce & Industry (TR) | 40095.300 | +202.030 | +0.51 | +29.35 | - | - | - | - | - | 39692.790 | 40177.220 | 39602.380 | - |
| Hang Seng China Enterprises (NTR) | 21691.950 | +223.280 | +1.04 | +27.99 | - | - | - | - | - | 21406.220 | 21729.180 | 21332.180 | - |
| Hang Seng / China Enterprises (GTR) | 22952.750 | +237.040 | +1.04 | +28.29 | - | - | - | - | - | 22650.420 | 22992.160 | 22572.080 | - |
| S&P Hong Kong / HKEX Large Cap | 38849.560 | +274.900 | +0.71 | +32.53 | - | - | - | - | - | 38412.030 | 38920.010 | 38276.250 | - |
| Hang Seng Index / Finance | 47645.470 | +401.590 | +0.85 | +35.30 | - | - | - | - | - | 47130.220 | 47748.140 | 46910.250 | - |
| Hang Seng (NTR) | 90576.730 | +517.990 | +0.58 | +33.11 | - | - | - | - | - | 89701.790 | 90738.310 | 89441.570 | - |
| Hang Seng (TR) | 93197.250 | +532.980 | +0.58 | +33.31 | - | - | - | - | - | 92296.990 | 93363.500 | 92029.250 | - |
| Hang Seng Finance Sub (NTR) | 207977.840 | +1752.980 | +0.85 | +41.70 | - | - | - | - | - | 205728.710 | 208426.010 | 204768.530 | - |
| Hang Seng / Finance (TR) | 216508.180 | +1824.880 | +0.85 | +42.06 | - | - | - | - | - | 214166.800 | 216974.730 | 213167.230 | - |
| SE GLOBAL N2001 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| WHEEL MTN N2601 (40551) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CP MTN N2608 (40685) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| XIAOMI BT B5107 (40764) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CALC BD B2808 (5865) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SINOSING B3002 (40156) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MINMET FN B2607 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZS GROUP B2801 (5138) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SGBVI N4508-R (85054) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CNOOC F13 N2909 (40015) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTR CORP N4607 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB GREEN 5102 (4243) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB GREEN 2706 (4270) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZZ UDG B2808-R (85055) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SZEXP B2607 (40752) | - | - | - | - | - | - | - | - | - | - | - | - | - |
