Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES ASIA TRUST ISHARES CORE MSCI TAIWAN INDEX HKD ETF | 426.700 | -4.000 | -0.93 | +50.35 | 5.3 | 0 | 426.100 | 443.900 | 0.2 | 430.700 | 433.600 | 425.000 | - |
| Soft International | 1.110 | -0.010 | -0.89 | +13.27 | 5 | 50 | 1.000 | 1.110 | 200 | 1.110 | 1.110 | 1.110 | - |
| ZHONGSHI MINAN HOLDINGS LTD | 0.460 | - | - | -5.15 | 5 | 15 | 0.445 | 0.460 | 75 | 0.460 | 0.460 | 0.460 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CONSUMER BRAND ETF (HKD) | 42.540 | -0.140 | -0.33 | -6.91 | 4.8 | 0.2 | 42.500 | 44.800 | 0.1 | 42.600 | 42.600 | 42.320 | - |
| CSOP Berkshire2x LP ETF | 54.780 | +1.140 | +2.13 | -11.87 | 4.6 | 0.9 | 54.700 | 54.800 | 0.4 | 54.640 | 54.800 | 54.620 | - |
| BAOZUN INC | 6.810 | -0.270 | -3.81 | +0.15 | 4.5 | 48 | 6.880 | 6.940 | 2 | 6.830 | 6.830 | 6.810 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA ELEC VHC & BAT ETF(USD) | 15.580 | +0.020 | +0.13 | +11.68 | 4.5 | 0.1 | 15.420 | 15.600 | 1.1 | 15.560 | 15.580 | 15.410 | - |
| SHINELONG AUTO LIGHTWEIGHT APP LTD | 0.395 | - | - | +3.95 | 4 | 28 | 0.385 | 0.395 | 40 | 0.395 | 0.395 | 0.395 | - |
| NEW CONCEPTS HOLDINGS LIMITED | 0.910 | +0.010 | +1.11 | -11.65 | 4 | 16 | 0.880 | 0.900 | 48 | 0.910 | 0.910 | 0.910 | - |
| GX 0-3M UST (3440) | 55.640 | +0.040 | +0.07 | +1.87 | 4 | 5.8 | 55.640 | 55.660 | 1.8 | 55.640 | 55.660 | 55.640 | - |
| CAM SOL (3460) | 3.836 | -0.034 | -0.88 | -23.81 | 3.9 | 2.7 | 3.820 | 4.000 | 2 | 3.836 | 3.836 | 3.836 | - |
| XL2CSOPNVDA-U | 24.480 | +1.080 | +4.62 | +26.45 | 3.9 | - | - | - | - | 24.480 | 24.480 | 24.480 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA COULD COMPUTING ETF USD | 8.470 | +0.055 | +0.65 | +0.36 | 3.6 | - | - | 8.475 | 0.1 | 8.415 | 8.425 | 8.415 | - |
| CN LOGISTICS INTERNATIONAL HLDS LTD | 2.860 | -0.140 | -4.67 | -14.88 | 3 | 1 | 2.860 | 3.000 | 1 | 3.150 | 3.150 | 2.860 | - |
| SUN HUNG KAI PROPERTIES LTD | 120.300 | -1.200 | -0.99 | +41.95 | 3 | 2.5 | 120.500 | - | - | 120.400 | 120.400 | 120.300 | - |
| TENFU CAYMAN HLDGS COMPANY LTD | 2.810 | -0.030 | -1.06 | +5.24 | 3 | 1 | 2.810 | 2.840 | 1 | 2.850 | 2.850 | 2.810 | - |
| HONG KONG EXCHANGES & CLEARING | 366.400 | -1.000 | -0.27 | +0.27 | 2.9 | 0.2 | 366.000 | 371.000 | 0.1 | 366.000 | 366.400 | 364.600 | - |
| HYPEBEAST LTD | 0.169 | -0.001 | -0.59 | -6.11 | 2.8 | 70 | 0.163 | 0.169 | 316.4 | 0.169 | 0.169 | 0.169 | - |
| PACIFIC MILLENNIUM PACKG GP CORP | 2.550 | - | - | +2.00 | 2 | - | - | - | - | 2.550 | 2.550 | 2.550 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD CSI CHINA DRAGON INTERNET ETF | 12.180 | +0.010 | +0.08 | -12.75 | 2 | 1 | 12.250 | 12.800 | 8 | 12.050 | 12.210 | 12.050 | - |
| MIRAMAR HOTEL & INVESTMENT CO | 10.800 | -0.080 | -0.74 | +6.40 | 2 | 95 | 10.880 | 10.960 | 2 | 10.800 | 10.800 | 10.800 | - |
| HOLLWIN URBAN (2529) | 3.040 | -0.110 | -3.49 | +1.00 | 2 | 2 | 2.920 | 3.070 | 2 | 3.040 | 3.040 | 3.040 | - |
| HGI ETH (3179) | 5.440 | +0.005 | +0.09 | -22.78 | 1.9 | 1.9 | 5.405 | 5.800 | 0.8 | 5.425 | 5.440 | 5.425 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CLEAN ENERGY ETF (USD) | 15.910 | +0.320 | +2.05 | +23.72 | 1.8 | 0.2 | 15.100 | 15.940 | 0.1 | 15.780 | 15.910 | 15.720 | - |
| BEIJING LUZHU BIOTECHNOLOGY CO LTD | 19.840 | -0.060 | -0.30 | -15.93 | 1.8 | - | - | 19.840 | 19.8 | 19.900 | 19.900 | 19.840 | - |
| CSOP ASSET MANAGEMENT LTD HKD MONEY MARKET ETF HKD | 1180.700 | - | - | +0.77 | 1.6 | 0.1 | 1180.700 | 1180.900 | 0 | 1180.650 | 1180.950 | 1180.300 | - |
| BAIDU INC | 118.700 | -2.400 | -1.98 | +0.68 | 1.6 | 0.3 | 118.000 | 130.000 | 0.6 | 118.500 | 118.800 | 117.800 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X INNOVATIVE BLUECHIP TOP 10 ETF | 101.350 | +0.050 | +0.05 | +7.98 | 1.5 | - | - | - | - | 101.350 | 101.350 | 101.350 | - |
| 3401 | 105.550 | -0.100 | -0.09 | +33.27 | 1.4 | 2.6 | 106.000 | 107.000 | 2.8 | 105.650 | 105.650 | 105.550 | - |
| AIA GROUP LIMITED | 75.200 | +0.350 | +0.47 | +4.66 | 1.2 | - | - | - | - | 75.950 | 75.950 | 75.200 | - |
