Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XL2CSOPMSTR-U | 1.340 | -0.074 | -5.23 | -3.18 | 11.8 | - | - | - | - | 1.330 | 1.340 | 1.330 | - |
| B&K CORP-B (2396) | 5.870 | -0.190 | -3.14 | -63.70 | 11.6 | 0.6 | 5.700 | 5.880 | 2.2 | 6.060 | 6.060 | 5.600 | - |
| ISHARES ASIA TRUST ISHARES NADAQ 100 INDEX HKD ETF | 559.800 | +2.200 | +0.39 | +15.69 | 11.5 | 0 | 559.800 | 560.000 | 0.2 | 557.000 | 559.800 | 557.000 | - |
| SPDR GOLD TRUST GOLD SHARES NPV | 3381.000 | +4.000 | +0.12 | +8.64 | 11 | 0.1 | 3380.000 | 3381.000 | 0.1 | 3379.000 | 3388.000 | 3370.000 | - |
| BYD COMPANY LIMITED | 85.100 | -1.600 | -1.85 | -0.23 | 10.1 | 0.3 | 84.500 | 89.000 | 0.1 | 85.100 | 85.100 | 83.600 | - |
| XJ ELECTRICS (2619) | 1.640 | -0.010 | -0.61 | -39.03 | 10 | 107 | 1.640 | 1.660 | 6 | 1.640 | 1.650 | 1.640 | - |
| CHINA VOCATIONAL EDUCATION HLDGS LT | 0.520 | -0.010 | -1.89 | -18.75 | 10 | 28 | 0.510 | 0.520 | 4 | 0.510 | 0.520 | 0.510 | - |
| ACTIVATION GROUP HLDGS LTD | 0.930 | +0.010 | +1.09 | -12.26 | 10 | 44 | 0.900 | 0.930 | 86 | 0.930 | 0.930 | 0.930 | - |
| VP DIV LO VOL | 15.790 | +0.010 | +0.06 | +3.34 | 9.9 | 0.1 | 15.780 | 15.790 | 0.4 | 15.780 | 15.800 | 15.730 | - |
| XIAOMI CORPORATION | 27.540 | +0.120 | +0.44 | -21.63 | 9 | 3.6 | 27.460 | 27.700 | 13.8 | 27.160 | 27.800 | 27.020 | - |
| GX 3-5Y UST (3450) | 55.840 | -0.060 | -0.11 | -0.11 | 8.9 | 0.1 | 55.840 | 55.860 | 5.4 | 55.840 | 55.840 | 55.840 | - |
| PA TECHSELECT (3406) | 15.830 | +0.080 | +0.51 | -0.06 | 8.4 | 0.4 | 15.770 | 16.790 | 0.1 | 15.710 | 15.830 | 15.710 | - |
| ZHONGMIAO (1471) | 10.950 | +0.290 | +2.72 | -39.07 | 8.3 | 2.8 | 10.320 | 10.950 | 0.2 | 11.030 | 11.030 | 10.650 | - |
| CAM CSI300-U (9188) | 7.540 | -0.010 | -0.13 | +9.99 | 8 | - | - | - | - | 7.540 | 7.540 | 7.540 | - |
| STRAWBEAR ENTERTAINMENT GROUP | 0.370 | - | - | -19.57 | 8 | 64 | 0.360 | 0.370 | 35 | 0.365 | 0.370 | 0.365 | - |
| CABBEEN FASHION LIMITED | 1.290 | +0.040 | +3.20 | -12.24 | 8 | 6 | 1.290 | 1.330 | 10 | 1.320 | 1.320 | 1.290 | - |
| EAGLE NICE INTERNATIONAL HLDGS | 2.980 | -0.040 | -1.32 | -16.76 | 8 | 60 | 2.980 | 3.020 | 26 | 2.990 | 2.990 | 2.980 | - |
| DAZHONG DENTAL (2651) | 12.850 | +0.440 | +3.55 | +24.76 | 8 | 6.2 | 12.430 | 12.800 | 1 | 12.410 | 12.850 | 12.410 | - |
| ZHIHU INC | 8.300 | -0.080 | -0.95 | -2.92 | 7.9 | 1.8 | 8.270 | 8.300 | 3.2 | 8.490 | 8.490 | 8.270 | - |
| AUTOHOME INC | 36.900 | -0.240 | -0.65 | -14.19 | 7.8 | 1 | 36.460 | 36.880 | 0.3 | 36.020 | 36.900 | 36.020 | - |
| HANG SENG INVESTMENT MANAGEMENT CHINA ENTERPRISES IDX ETF CL CNY | 78.820 | -0.380 | -0.48 | -3.69 | 7 | 0.4 | 78.000 | 80.000 | 0.2 | 79.120 | 79.260 | 78.820 | - |
| HKGB RIB 2712 (4286) | 101.800 | - | - | +0.20 | 6.9 | 1.5 | 101.800 | 101.900 | 0.5 | 101.750 | 101.800 | 101.750 | - |
| CES Gaming Top 10 Index | 2547.062 | +11.218 | +0.44 | -14.23 | 6.7 | - | - | - | - | 2541.065 | 2557.916 | 2521.133 | - |
| FOLANGSI CO. LTD. | 5.830 | - | - | -3.16 | 6.4 | 0.2 | 5.600 | 5.830 | 1 | 5.830 | 5.830 | 5.620 | - |
| ISHARES ASIA TRUST ISHARES CORE MSCI TAIWAN INDEX USD ETF | 54.540 | -0.480 | -0.87 | +49.59 | 6.2 | - | - | - | - | 54.460 | 54.700 | 54.460 | - |
| FULU HLDGS LTD | 1.100 | - | - | -15.38 | 6 | 0.5 | 1.100 | 1.300 | 2.5 | 1.100 | 1.100 | 1.100 | - |
| CHINA ENERGY DEVELOPMENT HOLDS LTD | 1.450 | -0.010 | -0.68 | -6.45 | 6 | 40 | 1.410 | 1.450 | 4 | 1.450 | 1.450 | 1.450 | - |
| PA EW SELECT (3477) | 17.850 | -0.040 | -0.22 | +7.08 | 5.6 | 0.1 | 17.760 | 17.900 | 0.6 | 17.880 | 17.880 | 17.850 | - |
| EFUND DIGITAL (3434) | 15.250 | -0.150 | -0.97 | +3.25 | 5.6 | - | - | 15.300 | 0.3 | 15.150 | 15.280 | 15.150 | - |
| JINYAN KAOLIN (2693) | 3.830 | -0.030 | -0.78 | -15.82 | 5.5 | 2 | 3.840 | 3.850 | 2 | 3.830 | 3.830 | 3.820 | - |
