Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIGHT (2605) | 1.360 | -0.030 | -2.16 | -47.29 | 72 | 18.4 | 1.360 | 1.370 | 7.6 | 1.390 | 1.390 | 1.360 | - |
| WEIBO CORPORATION | 65.650 | -0.500 | -0.76 | -16.95 | 71.2 | 0.4 | 65.350 | 65.650 | 5.2 | 66.050 | 66.050 | 65.000 | - |
| GREENLAND HONG KONG HOLDINGS LTD | 0.196 | - | - | -10.91 | 70 | 4 | 0.192 | 0.196 | 93 | 0.196 | 0.196 | 0.196 | - |
| FUJING HOLDINGS CO LTD | 0.580 | -0.030 | -4.92 | +23.40 | 70 | 10 | 0.570 | 0.600 | 8 | 0.610 | 0.610 | 0.570 | - |
| CSOP NvidiaDaily2xL ETF | 197.200 | +13.050 | +7.09 | +31.29 | 67.7 | 0 | 196.800 | 197.500 | 0 | 184.150 | 197.300 | 184.150 | - |
| CHINA MOBILE LTD (HK) | 75.150 | +0.050 | +0.07 | +2.45 | 67 | 0.5 | 74.900 | 75.250 | 0.5 | 75.000 | 75.300 | 74.700 | - |
| CES Forecast High Dividend Yield | 3367.173 | -12.949 | -0.38 | +4.93 | 66.6 | - | - | - | - | 3383.835 | 3383.835 | 3358.147 | - |
| HONG KONG & SHANGHAI HOTELS | 6.040 | -0.050 | -0.82 | +2.20 | 66.5 | 3 | 6.030 | 6.040 | 6.5 | 6.100 | 6.110 | 6.040 | - |
| BINHAI INVESTMENT CO LTD | 1.120 | -0.010 | -0.88 | -5.08 | 66 | 4 | 1.110 | 1.130 | 62 | 1.110 | 1.120 | 1.090 | - |
| G-RESOURCES GP LTD | 8.940 | +0.520 | +6.18 | -25.25 | 63 | 6 | 8.940 | 9.200 | 39 | 8.420 | 8.940 | 8.380 | - |
| WISON ENGINEERING SERVICES CO LTD | 0.540 | -0.020 | -3.57 | +56.52 | 62 | 117 | 0.520 | 0.540 | 9 | 0.540 | 0.550 | 0.540 | - |
| GOGOX HOLDINGS LTD | 1.890 | +0.040 | +2.16 | -12.90 | 61.2 | 12 | 1.820 | 1.870 | 4 | 1.810 | 1.910 | 1.810 | - |
| AL GROUP LTD | 0.380 | -0.015 | -3.80 | +38.18 | 60 | 6 | 0.370 | 0.380 | 42 | 0.380 | 0.380 | 0.380 | - |
| VISEN PHARMA-B (2561) | 23.900 | - | - | -27.13 | 59.4 | 13.3 | 23.100 | 24.000 | 0.3 | 23.880 | 24.800 | 23.100 | - |
| CONCH MAT TECH (2560) | 1.740 | -0.010 | -0.57 | +2.35 | 59 | 4 | 1.740 | 1.760 | 3 | 1.750 | 1.760 | 1.740 | - |
| NNK GROUP LTD | 2.330 | -0.020 | -0.85 | +45.63 | 58 | 10 | 2.310 | 2.330 | 2 | 2.330 | 2.330 | 2.250 | - |
| LEE & MAN CHEMICAL CO LTD | 4.880 | - | - | -6.87 | 58 | 2 | 4.830 | 4.940 | 2 | 4.900 | 4.900 | 4.880 | - |
| JIANDE INTERNATIONAL HOLDINGS LTD | 0.039 | - | - | +5.41 | 56 | 200 | 0.037 | 0.040 | 1,588 | 0.039 | 0.039 | 0.039 | - |
| TAI CHEUNG HLDGS LTD | 4.000 | - | - | +14.61 | 56 | 82 | 3.960 | 4.000 | 10 | 3.980 | 4.000 | 3.950 | - |
| DICKSONS CONCEPT INTERNATIONAL | 6.090 | -0.040 | -0.65 | +1.67 | 53.5 | 2 | 6.090 | 6.130 | 3 | 6.120 | 6.120 | 6.090 | - |
| GAUSH MEDITECH LTD | 5.100 | +0.060 | +1.19 | -38.11 | 53.1 | 10.1 | 4.940 | 5.080 | 4.8 | 5.100 | 5.100 | 4.910 | - |
| TIMES NEIGHBORHOOD HOLDINGS LTD | 0.610 | +0.010 | +1.67 | +12.96 | 52.5 | 57 | 0.600 | 0.610 | 16 | 0.590 | 0.610 | 0.590 | - |
| ISHARES S&P BSE SENSEX INDIA INDEX ISHARES CORE S&P BSE INDIA ETF | 34.220 | +0.020 | +0.06 | -15.17 | 51.5 | 2 | 34.200 | 34.300 | 7.2 | 34.200 | 34.220 | 34.100 | - |
| ALIBABA GROUP HOLDING LTD | 114.900 | -1.200 | -1.03 | -10.30 | 50.7 | 0.5 | 114.900 | 117.700 | 0.6 | 116.100 | 116.100 | 113.300 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG INDEX ETF | 26.740 | +0.020 | +0.07 | +3.56 | 50 | 4 | 26.440 | 26.760 | 0.5 | 26.680 | 26.800 | 26.680 | - |
| EMPEROR INTERNATIONAL HOLDINGS LTD | 0.184 | -0.002 | -1.08 | -7.07 | 50 | 30 | 0.183 | 0.194 | 90 | 0.183 | 0.184 | 0.183 | - |
| CRYOFOCUS MEDTECH SHANGHAI CO LTD | 5.310 | -0.120 | -2.21 | -22.82 | 49.6 | 6.2 | 5.300 | 5.390 | 0.4 | 5.660 | 5.660 | 5.310 | - |
| JIANGSU HORIZON (2625) | 3.490 | +0.080 | +2.35 | -22.79 | 49 | 1 | 3.310 | 3.490 | 3 | 3.410 | 3.510 | 3.350 | - |
| TIANDE CHEMICAL HOLDINGS LIMITED | 1.260 | - | - | -11.89 | 48 | 12 | 1.270 | 1.300 | 12 | 1.350 | 1.350 | 1.260 | - |
| BAMA TEA (6980) | 24.980 | -0.320 | -1.26 | -14.57 | 46.9 | 0.1 | 24.760 | 24.980 | 4.8 | 25.320 | 25.500 | 24.700 | - |
