Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUAZHONG IN-VEHICLE HOLDINGS CO LTD | 0.233 | +0.003 | +1.30 | -6.43 | 94 | 38 | 0.228 | 0.233 | 4 | 0.227 | 0.233 | 0.227 | - |
| WLS HOLDINGS LTD (BERMUDA) | 0.275 | -0.020 | -6.78 | -31.25 | 94 | 10 | 0.270 | 0.290 | 30 | 0.280 | 0.280 | 0.275 | - |
| CHINA LEON INSPECTION HOLDING LTD | 1.480 | +0.220 | +17.46 | -32.42 | 93.1 | 4 | 1.250 | 1.480 | 4 | 1.280 | 1.480 | 1.240 | - |
| ESPRIT HOLDINGS LTD | 0.650 | -0.010 | -1.52 | -43.48 | 92.7 | 190 | 0.630 | 0.650 | 20 | 0.630 | 0.650 | 0.610 | - |
| INTERNATIONAL HOUSEWARES RETAIL CO | 0.700 | +0.010 | +1.45 | -6.67 | 90.3 | 94 | 0.700 | 0.710 | 106 | 0.690 | 0.710 | 0.690 | - |
| ARTGO HOLDINGS LIMITED | 0.123 | +0.002 | +1.65 | -22.64 | 90 | 30 | 0.118 | 0.122 | 10 | 0.121 | 0.123 | 0.118 | - |
| ANALOGUE HOLDINGS LTD | 0.990 | -0.010 | -1.00 | +7.61 | 90 | 14 | 0.990 | 1.000 | 2 | 1.000 | 1.000 | 0.990 | - |
| PLAYMATES TOYS LIMITED | 0.490 | +0.010 | +2.08 | +22.50 | 88 | 140 | 0.480 | 0.490 | 1,020 | 0.480 | 0.490 | 0.480 | - |
| SIRNAOMICS LTD | 6.150 | +0.050 | +0.82 | -19.82 | 87.4 | 0.2 | 6.060 | 6.150 | 1.2 | 6.090 | 6.180 | 5.860 | - |
| GOLDPAC GROUP LIMITED | 0.780 | -0.010 | -1.27 | -7.14 | 87 | 748 | 0.780 | 0.800 | 112 | 0.800 | 0.800 | 0.780 | - |
| DYNAMIC HOLDINGS | 11.280 | +0.080 | +0.71 | -12.90 | 86 | 2 | 11.180 | 11.280 | 10 | 11.200 | 11.280 | 11.170 | - |
| WAH SUN HANDBAGS INTL HLDGS LTD | 1.200 | - | - | +1.69 | 86 | 32 | 1.190 | 1.240 | 30 | 1.200 | 1.210 | 1.180 | - |
| HENAN JINYUAN HYDROGENATED CHEMS CO | 0.630 | -0.060 | -8.70 | +46.51 | 86 | 8 | 0.640 | 0.720 | 24 | 0.690 | 0.750 | 0.630 | - |
| TONGSHIFU (664) | 19.800 | -1.060 | -5.08 | -35.08 | 84.6 | 3.3 | 19.800 | 19.970 | 0.5 | 20.860 | 20.860 | 19.800 | - |
| SINCO PHARMACEUTICALS HOLDINGS LTD | 0.205 | +0.005 | +2.50 | +15.82 | 84 | 12 | 0.205 | 0.211 | 140 | 0.205 | 0.205 | 0.205 | - |
| KOWLOON DEVELOPMENT CO | 4.960 | +0.040 | +0.81 | +15.62 | 82.6 | 89 | 4.880 | 4.970 | 3 | 5.000 | 5.000 | 4.860 | - |
| HUAIBEI GREENGOLD INDUSTRY INVESTME | 3.750 | +0.030 | +0.81 | +17.55 | 82.5 | 6 | 3.710 | - | - | 3.660 | 3.750 | 3.660 | - |
| C-MER EYE CARE HLDGS LTD | 1.210 | - | - | -29.65 | 82 | 32 | 1.200 | 1.210 | 98 | 1.210 | 1.210 | 1.190 | - |
| SICHUAN ENERGY INV DEV CO LTD | 2.170 | -0.020 | -0.91 | -10.33 | 82 | 50 | 2.170 | 2.240 | 2 | 2.190 | 2.240 | 2.170 | - |
| A GXNASDAQCC (3451) | 81.980 | -0.100 | -0.12 | -0.17 | 81.7 | 0.6 | 81.960 | 81.980 | 0.2 | 82.120 | 82.340 | 81.920 | - |
| JENSCARE SCIENTIFIC CO LTD | 8.810 | -0.190 | -2.11 | -1.01 | 81 | 0.6 | 8.650 | 8.810 | 0.4 | 9.150 | 9.230 | 8.650 | - |
| TONGDA GROUP HOLDINGS LIMITED | 3.020 | +0.020 | +0.67 | -22.37 | 80.2 | 5 | 2.940 | 3.020 | 4 | 3.000 | 3.020 | 2.950 | - |
| CUTIA THERAPEUTICS | 4.370 | +0.030 | +0.69 | -3.74 | 79 | 0.2 | 4.350 | 4.390 | 2 | 4.440 | 4.440 | 4.260 | - |
| XUAN WU CLOUD TECHNOLOGY HLDGS LTD | 1.390 | -0.010 | -0.71 | +19.83 | 77.5 | 6 | 1.370 | 1.390 | 8 | 1.400 | 1.400 | 1.360 | - |
| CHINA MERCHANTS COMMERCIAL REIT | 1.140 | -0.010 | -0.87 | -8.06 | 77 | 10 | 1.140 | 1.150 | 357 | 1.150 | 1.150 | 1.140 | - |
| CMS HS TECH (3423) | 9.110 | +0.015 | +0.16 | -7.89 | 74.5 | 5 | 9.110 | 9.150 | 0 | 9.035 | 9.165 | 8.995 | - |
| YTO INTL EXPRESS & SUPPLY CHAIN TEC | 1.480 | +0.010 | +0.68 | +35.78 | 74 | 2 | 1.480 | 1.500 | 6 | 1.470 | 1.480 | 1.470 | - |
| GEELY AUTOMOBILE HOLDINGS LIMITED | 18.550 | -0.990 | -5.07 | +15.07 | 74 | 2 | 18.330 | 19.500 | 1 | 19.190 | 19.190 | 18.380 | - |
| CSI Hong Kong Connect Mainland Real Estate | 364.847 | -1.353 | -0.37 | +18.61 | 72.4 | - | - | - | - | 365.696 | 366.717 | 361.540 | - |
| CES China Mainland Property Developer | 1420.967 | -8.261 | -0.58 | +15.62 | 72.3 | - | - | - | - | 1428.485 | 1430.851 | 1409.632 | - |
