Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XUNFEIHEALTH (2506) | 80.900 | +0.250 | +0.31 | -8.07 | 65.8 | 1.6 | 80.500 | 80.900 | 0.1 | 81.200 | 81.200 | 80.000 | - |
| FORTIOR (1304) | 131.500 | +0.500 | +0.38 | -5.94 | 64.7 | 0.2 | 131.500 | 131.900 | 0.1 | 129.800 | 133.400 | 128.800 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA ROBOTICS AND AI ETF (HKD) | 56.400 | +0.840 | +1.51 | +18.34 | 64 | 7.6 | 56.400 | 56.620 | 0.1 | 55.600 | 56.620 | 55.100 | - |
| NEW CONCEPTS HOLDINGS LIMITED | 0.950 | - | - | -13.64 | 64 | 24 | 0.910 | 0.970 | 4 | 0.950 | 1.000 | 0.910 | - |
| SHANGHAI HEARTCARE MEDICAL TECHNOLO | 45.460 | +0.060 | +0.13 | +107.11 | 62.3 | 0.5 | 45.120 | 45.460 | 0.2 | 45.460 | 46.920 | 43.000 | - |
| ENTERPRISE DEVELOPMENT HOLDINGS LTD | 3.020 | +0.070 | +2.37 | -26.16 | 62 | 2 | 2.920 | 3.000 | 2 | 2.950 | 3.020 | 2.920 | - |
| LAI SUN DEVELOPMENT CO | 0.670 | +0.020 | +3.08 | -5.63 | 61.2 | 0.3 | 0.670 | 0.680 | 20.1 | 0.650 | 0.670 | 0.620 | - |
| CSOP ASSET MANAGEMENT LTD BITCOIN FUTURES ETF | 30.200 | -0.420 | -1.37 | -7.76 | 61 | 0.8 | 30.100 | 30.520 | 0.1 | 30.580 | 30.580 | 29.000 | - |
| ENERGY INTL INV HLDGS LTD | 0.325 | - | - | -32.29 | 60 | 588 | 0.325 | 0.330 | 1,232 | 0.320 | 0.325 | 0.320 | - |
| VIGONVITA-B (2630) | 77.100 | +1.000 | +1.31 | -5.98 | 59.8 | 0.2 | 76.250 | 77.100 | 2.4 | 76.150 | 77.150 | 73.850 | - |
| CHINA EVERBRIGHT GREENTECH LTD | 0.930 | +0.010 | +1.09 | -5.10 | 59 | 20 | 0.920 | 0.940 | 110 | 0.930 | 0.940 | 0.930 | - |
| HOLLWIN URBAN (2529) | 3.000 | +0.010 | +0.33 | -9.37 | 58 | 5 | 2.830 | 3.150 | 16 | 2.980 | 3.000 | 2.980 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD S&P GSCI CRUDE OIL ER FUTURES ETF | 6.215 | +0.025 | +0.40 | -8.60 | 57.4 | 10 | 6.050 | 6.250 | 5 | 6.215 | 6.225 | 6.200 | - |
| CLOUD FACTORY (2512) | 3.760 | +0.120 | +3.30 | +29.66 | 57 | 5 | 3.690 | 3.760 | 10 | 3.700 | 3.760 | 3.690 | - |
| FOLANGSI CO. LTD. | 6.050 | +0.010 | +0.17 | -18.02 | 55.2 | 0.2 | 5.960 | 6.000 | 0.4 | 6.040 | 6.100 | 5.960 | - |
| NNK GROUP LTD | 1.490 | -0.030 | -1.97 | -48.62 | 54 | 2 | 1.410 | 1.490 | 24 | 1.530 | 1.580 | 1.480 | - |
| FUJING HOLDINGS CO LTD | 0.530 | +0.040 | +8.16 | -41.76 | 54 | 18 | 0.520 | 0.550 | 24 | 0.490 | 0.530 | 0.490 | - |
| IMAX CHINA HLDG INC | 7.950 | +0.220 | +2.85 | +7.87 | 53.8 | 0.2 | 7.950 | 8.040 | 5 | 7.980 | 8.060 | 7.950 | - |
| HONG KONG & SHANGHAI HOTELS | 5.960 | -0.030 | -0.50 | -4.18 | 53.5 | 2.5 | 5.960 | 5.990 | 0.5 | 6.000 | 6.000 | 5.950 | - |
| GOGOX HOLDINGS LTD | 2.500 | +0.050 | +2.04 | -45.05 | 52 | 2 | 2.490 | 2.500 | 30 | 2.530 | 2.530 | 2.490 | - |
| PANGAEA CONNECTIVITY TECHNOLOGY LTD | 0.375 | - | - | +91.33 | 52 | 68 | 0.360 | 0.375 | 40 | 0.390 | 0.390 | 0.375 | - |
| CHINA BOTON GROUP COMPANY LTD | 1.840 | +0.040 | +2.22 | +26.90 | 52 | 16 | 1.800 | 1.850 | 100 | 1.780 | 1.840 | 1.780 | - |
| ZHIHU INC | 8.970 | -0.120 | -1.32 | -7.33 | 51.7 | 0.2 | 8.970 | 9.080 | 1.3 | 8.920 | 9.100 | 8.920 | - |
| EDIANYUN LTD | 2.100 | -0.060 | -2.78 | +25.00 | 51 | 3 | 2.100 | 2.130 | 1 | 2.200 | 2.200 | 2.100 | - |
| BUILD KING HOLDINGS LTD | 1.470 | +0.010 | +0.68 | +61.54 | 50 | 40 | 1.470 | 1.480 | 20 | 1.480 | 1.480 | 1.470 | - |
| SHOUHUI GROUP (2621) | 3.890 | +0.020 | +0.52 | -41.15 | 50 | 2.4 | 3.840 | 3.890 | 0.8 | 3.810 | 3.910 | 3.810 | - |
| FRONTAGE HOLDINGS CORP | 1.030 | -0.030 | -2.83 | -42.13 | 50 | 4 | 1.030 | 1.050 | 2 | 1.020 | 1.030 | 1.020 | - |
| YUNKANG GROUP LTD | 1.000 | -0.050 | -4.76 | -89.18 | 48.5 | 35 | 1.000 | 1.040 | 5 | 1.000 | 1.010 | 1.000 | - |
| CHINA SHUIFA SINGYES ENGY HLDGS LTD | 0.238 | - | - | -24.44 | 46.2 | 1 | 0.237 | 0.238 | 948 | 0.236 | 0.238 | 0.236 | - |
| AUTOMATED SYSTEMS HLDGS | 0.850 | -0.010 | -1.16 | +23.19 | 46 | 50 | 0.840 | 0.860 | 6 | 0.830 | 0.850 | 0.820 | - |
