Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA ELEC VHC & BAT ETF(USD) | 13.600 | +0.100 | +0.74 | +31.40 | 11.6 | - | - | 13.620 | 5.2 | 13.640 | 13.690 | 13.440 | - |
| HKGB RGB 2610 (4273) | 101.800 | +0.100 | +0.10 | -0.20 | 18.8 | 72.2 | 101.800 | 101.850 | 6.2 | 101.700 | 101.850 | 101.700 | - |
| CK ASSET HOLDINGS LTD | 40.800 | +0.100 | +0.25 | +27.90 | 4,414.6 | 0.5 | 40.740 | 40.800 | 21 | 40.700 | 40.820 | 40.240 | - |
| HANG SENG BANK | 152.700 | +0.100 | +0.07 | +59.81 | 1,443.7 | 0.2 | 152.500 | 152.700 | 55.6 | 152.600 | 152.700 | 152.100 | - |
| OCUMENSION THERAPEUTICS | 8.300 | +0.100 | +1.22 | +84.44 | 429 | 1 | 8.230 | 8.300 | 12.5 | 8.100 | 8.310 | 7.970 | - |
| CHINA RESOURCES LAND | 29.660 | +0.100 | +0.34 | +31.53 | 9,640.5 | 51 | 29.620 | 29.660 | 15.5 | 29.640 | 29.720 | 29.000 | - |
| TCL ELECTRONICS HOLDINGS LTD | 11.090 | +0.100 | +0.91 | +80.32 | 5,713.8 | 19 | 11.080 | 11.090 | 32 | 10.980 | 11.160 | 10.860 | - |
| BRILLIANCE CHINA AUTOMOTIVE HLDGS | 4.000 | +0.100 | +2.56 | +78.14 | 40,750.8 | 206 | 4.000 | 4.010 | 7,188 | 3.910 | 4.060 | 3.860 | - |
| MONGOLIAN MINING CORP | 11.180 | +0.100 | +0.90 | +56.58 | 2,389 | 15 | 11.170 | 11.180 | 3 | 11.220 | 11.290 | 11.110 | - |
| BANK OF COMMUNICATIONS CO LTD | 7.200 | +0.100 | +1.41 | +12.68 | 22,308.8 | 92 | 7.190 | 7.200 | 1,588 | 7.120 | 7.200 | 7.070 | - |
| CSOP MAG7 (3454) | 11.000 | +0.110 | +1.01 | +22.84 | 458.9 | 0.1 | 10.980 | 11.000 | 6.2 | 10.950 | 11.010 | 10.950 | - |
| INDUSTRIAL & COMMERCIAL BK OF CHINA | 6.330 | +0.110 | +1.77 | +21.50 | 244,853.9 | 204 | 6.320 | 6.330 | 14,889 | 6.250 | 6.340 | 6.160 | - |
| SYNTRUST GK (8629) | 8.240 | +0.110 | +1.35 | -16.68 | 25 | 1 | 7.830 | 8.220 | 1 | 8.150 | 8.240 | 7.980 | - |
| HOLLY FUTURES CO LTD | 3.390 | +0.110 | +3.35 | +25.56 | 34,556 | 132 | 3.390 | 3.400 | 171 | 3.280 | 3.550 | 3.240 | - |
| HORIZONROBOT-W (9660) | 8.400 | +0.110 | +1.33 | +133.33 | 132,203.3 | 499.8 | 8.390 | 8.400 | 3,272.4 | 8.310 | 8.420 | 8.180 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD CSI CHINA DRAGON INTERNET ETF | 14.380 | +0.110 | +0.77 | +24.50 | 1.1 | - | - | - | - | 14.290 | 14.380 | 14.290 | - |
| HYSAN DEVELOPMENT | 17.900 | +0.110 | +0.62 | +51.18 | 1,283.7 | 7 | 17.770 | 17.900 | 18 | 17.800 | 17.900 | 17.640 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES CORE HANG SENG INDEX ETF USD | 12.420 | +0.110 | +0.89 | +32.69 | 0.4 | - | - | - | - | 12.350 | 12.450 | 12.350 | - |
| SUNSHINE INSURANCE GROUP CO LTD | 3.630 | +0.110 | +3.13 | +32.97 | 17,693.5 | 21.5 | 3.610 | 3.630 | 132.5 | 3.530 | 3.650 | 3.500 | - |
| EFUND AI-R (83489) | 12.550 | +0.120 | +0.97 | -8.66 | - | - | - | - | - | 12.550 | 12.550 | 12.550 | - |
| ACCEL GROUP HOLDINGS LTD | 1.820 | +0.120 | +7.06 | +102.22 | 720 | 10 | 1.800 | 1.820 | 20 | 1.690 | 1.820 | 1.680 | - |
| LONKING HOLDINGS LTD | 3.140 | +0.120 | +3.97 | +107.95 | 7,090.4 | 29 | 3.120 | 3.140 | 258 | 3.020 | 3.140 | 3.010 | - |
| KINGSOFT CLOUD HLDGS LTD | 6.230 | +0.120 | +1.96 | +4.53 | 29,954.4 | 74 | 6.220 | 6.230 | 218 | 6.130 | 6.230 | 6.080 | - |
| GREENTOWN SERVICE GROUP CO LTD | 4.480 | +0.120 | +2.75 | +16.97 | 3,631.4 | 44 | 4.460 | 4.480 | 6 | 4.400 | 4.480 | 4.350 | - |
| LEPU BIOPHARMA CO LTD | 5.880 | +0.120 | +2.08 | +124.43 | 6,136 | 31 | 5.880 | 5.890 | 6 | 5.790 | 5.950 | 5.650 | - |
| CHINA ASSET MANAGEMENT (HK) NASDAQ 100 ETF HKD | 52.040 | +0.120 | +0.23 | +21.53 | 109 | 1 | 52.040 | 52.360 | 0.2 | 51.920 | 52.040 | 51.920 | - |
| LONGFOR GROUP HLDGS LTD | 10.040 | +0.120 | +1.21 | +0.40 | 12,209.5 | 28 | 10.030 | 10.040 | 196.5 | 9.920 | 10.060 | 9.830 | - |
| CLOUD FACTORY (2512) | 3.760 | +0.120 | +3.30 | +29.66 | 57 | 5 | 3.690 | 3.760 | 10 | 3.700 | 3.760 | 3.690 | - |
| LENOVO GROUP LIMITED | 10.030 | +0.120 | +1.21 | -0.50 | 80,598 | 128 | 10.020 | 10.030 | 2,316 | 9.970 | 10.030 | 9.850 | - |
| L.K. TECHNOLOGY HOLDINGS LIMITED | 3.580 | +0.120 | +3.47 | +32.10 | 4,923.2 | 272.5 | 3.580 | 3.610 | 12.5 | 3.470 | 3.640 | 3.400 | - |
