Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SINGAMAS CONTAINER HLDGS | 0.610 | +0.020 | +3.39 | -11.59 | 3,338 | 90 | 0.610 | 0.620 | 790 | 0.600 | 0.620 | 0.600 | - |
| BEIJING BEIDA JADE BIRD UNIVERSAL S | 1.070 | +0.020 | +1.90 | -6.14 | 594 | 113 | 1.060 | 1.070 | 6 | 1.050 | 1.080 | 1.040 | - |
| BEIJING JINGNENG CLEAN ENRGY CO LTD | 2.300 | +0.020 | +0.88 | +1.32 | 5,930 | 12 | 2.290 | 2.300 | 204 | 2.280 | 2.310 | 2.280 | - |
| CHINA WATER AFFAIR GROUP LTD | 5.110 | +0.020 | +0.39 | -1.73 | 802.2 | 68 | 5.110 | 5.120 | 10 | 5.120 | 5.200 | 5.110 | - |
| GLORIOUS SUN ENTERPRISE | 1.420 | +0.020 | +1.43 | +0.71 | 648 | 4 | 1.410 | 1.420 | 12 | 1.400 | 1.430 | 1.400 | - |
| CHINA EASTERN AIRLINES CORP | 4.120 | +0.020 | +0.49 | -22.70 | 9,382 | 80 | 4.110 | 4.120 | 2 | 4.090 | 4.140 | 4.030 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG INDEX ETF | 26.740 | +0.020 | +0.07 | +3.56 | 50 | 4 | 26.440 | 26.760 | 0.5 | 26.680 | 26.800 | 26.680 | - |
| CSOP ASSET MANAGEMENT LTD CSOP METAVERSE CONCEPT ETF | 12.460 | +0.020 | +0.16 | +14.73 | 25.3 | 0.3 | 12.480 | - | - | 12.440 | 12.480 | 12.440 | - |
| IDREAMSKY TECHNOLOGY HLDGS LTD | 0.460 | +0.020 | +4.55 | -19.30 | 2,168 | 10 | 0.450 | 0.460 | 52.8 | 0.445 | 0.460 | 0.430 | - |
| CHINA RAILWAY GROUP LIMITED | 3.870 | +0.020 | +0.52 | +1.04 | 39,630.7 | 241 | 3.860 | 3.870 | 701 | 3.850 | 3.870 | 3.810 | - |
| HI SUN TECHNOLOGY(CHINA) LTD | 0.445 | +0.020 | +4.71 | -6.32 | 1,134 | 33 | 0.445 | 0.450 | 6 | 0.425 | 0.455 | 0.425 | - |
| CHINA SUNTIEN GREEN ENERGY CORP LTD | 3.870 | +0.020 | +0.52 | -1.78 | 7,472 | 190 | 3.860 | 3.870 | 529 | 3.880 | 3.910 | 3.830 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA ELEC VHC & BAT ETF(USD) | 15.580 | +0.020 | +0.13 | +11.68 | 4.5 | 0.1 | 15.420 | 15.600 | 1.1 | 15.560 | 15.580 | 15.410 | - |
| ZHOU HEI YA INT HLDGS CO LTD | 1.570 | +0.020 | +1.29 | -4.27 | 1,195 | 66.5 | 1.560 | 1.570 | 21 | 1.560 | 1.570 | 1.540 | - |
| FAIRWOOD HOLDINGS | 4.040 | +0.020 | +0.50 | -13.49 | 21.5 | 2.5 | 4.010 | 4.040 | 9.5 | 4.020 | 4.040 | 4.000 | - |
| IMOTION AUTOMOTIVE TECH (SUZHOU) CO | 3.710 | +0.020 | +0.54 | -40.64 | 329.6 | 10.6 | 3.710 | 3.720 | 0.1 | 3.690 | 3.800 | 3.610 | - |
| HORIZONROBOT-W (9660) | 6.710 | +0.020 | +0.30 | -22.52 | 137,612.6 | 123.6 | 6.710 | 6.720 | 784.2 | 6.690 | 6.890 | 6.560 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH INDEX ETF | 4.988 | +0.020 | +0.40 | -7.46 | 1,557,175.7 | 38.4 | 4.988 | 4.990 | 22 | 4.940 | 5.015 | 4.908 | - |
| TONGDA GROUP HOLDINGS LIMITED | 3.020 | +0.020 | +0.67 | -22.37 | 80.2 | 5 | 2.940 | 3.020 | 4 | 3.000 | 3.020 | 2.950 | - |
| YH ENTERTAINMENT GROUP | 1.990 | +0.020 | +1.02 | -19.11 | 1,392 | 3 | 1.990 | 2.010 | 3 | 1.980 | 2.020 | 1.510 | - |
| KEEP INC | 3.020 | +0.020 | +0.67 | -17.03 | 411.2 | 7 | 2.970 | 3.020 | 29.9 | 2.980 | 3.020 | 2.960 | - |
| CSOP HK EQUITY (3443) | 9.570 | +0.020 | +0.21 | +2.52 | 1.1 | 0.9 | 9.550 | 9.560 | 47.5 | 9.550 | 9.570 | 9.550 | - |
| CHINA RUYI HOLDINGS LTD | 1.390 | +0.020 | +1.46 | -36.53 | 49,384.6 | 2,636 | 1.390 | 1.400 | 1,536 | 1.370 | 1.420 | 1.350 | - |
| XIN POINT HLDGS LTD | 4.620 | +0.020 | +0.43 | +20.63 | 321 | 8 | 4.570 | 4.620 | 26 | 4.600 | 4.640 | 4.520 | - |
| ISHARES S&P BSE SENSEX INDIA INDEX ISHARES CORE S&P BSE INDIA ETF | 34.220 | +0.020 | +0.06 | -15.17 | 51.5 | 2 | 34.200 | 34.300 | 7.2 | 34.200 | 34.220 | 34.100 | - |
| SYNAGISTICS (2562) | 2.490 | +0.020 | +0.81 | +41.48 | 21,597.2 | 181.5 | 2.490 | 2.510 | 71 | 2.490 | 2.630 | 2.420 | - |
| CHINA COMMUNICATIONS CONSTRUCTION | 4.570 | +0.020 | +0.44 | -10.39 | 7,572.1 | 519 | 4.570 | 4.590 | 109 | 4.550 | 4.600 | 4.540 | - |
| HGI BTC (3439) | 9.920 | +0.020 | +0.20 | -8.57 | 25.1 | 0.2 | 9.895 | 9.930 | 10 | 9.945 | 9.945 | 9.910 | - |
| XINYI ENERGY HOLDINGS LTD | 1.310 | +0.020 | +1.55 | +19.09 | 10,074 | 136 | 1.300 | 1.310 | 1,500 | 1.300 | 1.310 | 1.270 | - |
| A GX HSCEICC-R (83416) | 8.375 | +0.025 | +0.30 | -11.84 | 18 | 0.5 | 8.340 | 8.380 | 0.5 | 8.340 | 8.375 | 8.340 | - |
