Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOKINGRAN (2585) | 17.630 | -0.200 | -1.12 | +13.89 | 155 | 6.6 | 17.190 | 17.700 | 1.8 | 17.600 | 17.770 | 17.020 | - |
| E-STAR COMMERCIAL MANAGEMENT CO LTD | 1.390 | -0.010 | -0.71 | +1.46 | 154 | 10 | 1.380 | 1.410 | 37 | 1.400 | 1.410 | 1.390 | - |
| A HSCEICC (3519) | 9.655 | -0.005 | -0.05 | - | 154 | 10 | 9.640 | 9.655 | 17 | 9.650 | 9.655 | 9.625 | - |
| CSOP ASSET MANAGEMENT LTD CSOP NASDAQ 100 IDX DLY 2X LEV PROD ETF | 41.200 | +0.340 | +0.83 | +27.87 | 151.8 | 1.1 | 41.000 | 41.400 | 0.2 | 40.120 | 41.220 | 40.120 | - |
| SUNDART HOLDINGS LIMITED | 0.720 | -0.020 | -2.70 | -2.70 | 150 | 90 | 0.720 | 0.730 | 10 | 0.740 | 0.740 | 0.720 | - |
| FOURSEMI (3625) | 122.100 | +1.400 | +1.16 | +52.63 | 149.4 | 0.1 | 120.600 | 122.200 | 0.1 | 121.400 | 122.500 | 115.000 | - |
| GLORY HEALTH INDUSTRY LTD | 0.107 | +0.002 | +1.90 | -15.75 | 143 | 1 | 0.109 | 0.110 | 9 | 0.107 | 0.109 | 0.107 | - |
| DAH SING FINANCIAL HLDGS | 42.340 | -0.540 | -1.26 | +19.74 | 142.9 | 5.6 | 42.320 | 42.340 | 2 | 42.900 | 42.900 | 42.320 | - |
| EGL HOLDINGS COMPANY LIMITED | 0.500 | - | - | +1.01 | 142 | 22 | 0.495 | 0.510 | 126 | 0.500 | 0.500 | 0.495 | - |
| PROSPEROUS INDUSTRIAL (HLDGS) LTD | 0.840 | +0.010 | +1.20 | +12.00 | 140 | 20 | 0.830 | 0.840 | 24 | 0.830 | 0.840 | 0.820 | - |
| FOREST CABIN (2657) | 51.900 | -0.100 | -0.19 | -42.62 | 140 | 0.2 | 51.600 | 51.900 | 0.1 | 52.500 | 52.600 | 49.600 | - |
| CSOP ASSET MANAGEMENT LTD FTSE CHINA A50 ETF CNY | 14.300 | +0.050 | +0.35 | +5.30 | 137.2 | 2 | 14.250 | 14.330 | 1.2 | 14.180 | 14.330 | 14.180 | - |
| YIP'S CHEMICAL HOLDINGS | 2.430 | -0.020 | -0.82 | +27.23 | 136 | 8 | 2.410 | 2.440 | 6 | 2.400 | 2.430 | 2.370 | - |
| HERBS GROUP (2593) | 1.140 | -0.030 | -2.56 | -3.39 | 135.2 | 11.2 | 1.140 | 1.170 | 6.4 | 1.170 | 1.170 | 1.120 | - |
| CSI Hong Kong Dividend Index | 4134.059 | -11.773 | -0.28 | +13.22 | 135.2 | - | - | - | - | 4146.784 | 4164.837 | 4122.188 | - |
| NEW MEDIA LAB LTD | 0.460 | +0.040 | +9.52 | +22.67 | 135 | 30 | 0.450 | 0.465 | 35 | 0.420 | 0.460 | 0.420 | - |
| MICROTECH MEDICAL HANGZHOU CO LTD | 7.840 | -0.010 | -0.13 | -1.13 | 135 | 57.6 | 7.830 | 7.840 | 15.2 | 7.830 | 7.850 | 7.770 | - |
| ADICON HOLDINGS LTD | 4.050 | +0.040 | +1.00 | -4.26 | 134.5 | 20 | 4.050 | 4.070 | 2.5 | 3.950 | 4.070 | 3.940 | - |
| KAISA PROSPERITY HLDGS LTD | 1.070 | +0.020 | +1.90 | -14.40 | 133.8 | 48 | 1.070 | 1.120 | 0.8 | 1.060 | 1.100 | 1.060 | - |
| CSOP ASSET MANAGEMENT LTD ETHER FUTURES ETF | 10.200 | +0.010 | +0.10 | -24.16 | 133.3 | 0.3 | 10.190 | 11.300 | 0.3 | 10.160 | 10.210 | 10.160 | - |
| CSI Hong Kong Private-owned Mainland Enterprises Index | 1466.060 | +6.734 | +0.46 | -7.21 | 131.6 | - | - | - | - | 1460.802 | 1471.598 | 1449.116 | - |
| PERFECT MEDICAL HEALTH MGT LTD | 1.210 | -0.010 | -0.82 | -2.42 | 129.9 | 70 | 1.210 | 1.220 | 2 | 1.220 | 1.250 | 1.210 | - |
| SPRING REAL ESTATE INVESTMENT TRUST | 1.360 | - | - | -19.53 | 129 | 14 | 1.350 | 1.360 | 34 | 1.360 | 1.370 | 1.360 | - |
| BAGUIO GREEN GROUP LIMITED | 1.120 | - | - | -2.61 | 128 | 8 | 1.110 | 1.150 | 172 | 1.130 | 1.130 | 1.120 | - |
| KINGFARPROPERTY (1354) | 2.300 | -0.010 | -0.43 | -30.30 | 126.9 | 0.3 | 2.250 | 2.300 | 0.9 | 2.440 | 2.440 | 2.260 | - |
| HIPINE (2583) | 89.250 | -4.000 | -4.29 | -48.94 | 125.6 | 0.2 | 88.300 | 89.250 | 1 | 93.350 | 93.400 | 88.000 | - |
| EASTROC (9980) | 169.300 | +2.300 | +1.38 | -32.76 | 124.7 | 0.1 | 168.200 | 169.300 | 0.7 | 166.500 | 172.000 | 166.500 | - |
| TJCD (2515) | 1.350 | - | - | +46.74 | 124 | 10 | 1.350 | 1.430 | 50 | 1.350 | 1.350 | 1.340 | - |
| FIRST SERVICE HOLDING LTD | 0.149 | -0.001 | -0.67 | -33.78 | 122.5 | 2.5 | 0.149 | 0.153 | 2.5 | 0.150 | 0.156 | 0.149 | - |
| FSE LIFESTYLE SERVICES LTD | 5.520 | +0.010 | +0.18 | -2.13 | 122 | 57 | 5.500 | 5.520 | 12 | 5.510 | 5.520 | 5.500 | - |
