Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 12:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGANG STEEL CO LTD | 2.110 | +0.120 | +6.03 | +11.64 | 27,447.5 | 82 | 2.110 | 2.130 | 98 | 2.010 | 2.140 | 1.990 | - |
| SHANDONG GOLD MINING CO LTD | 51.850 | +0.650 | +1.27 | +49.86 | 27,386.9 | 12.8 | 51.800 | 51.850 | 3.8 | 53.500 | 54.450 | 50.700 | - |
| SIHUAN PHARMACEUTICAL HOLD GP LTD | 1.580 | +0.010 | +0.64 | +28.46 | 27,228 | 688 | 1.570 | 1.580 | 956 | 1.560 | 1.600 | 1.530 | - |
| CHINA MINSHENG BANKING CORP | 3.980 | +0.080 | +2.05 | +1.27 | 27,219 | 73 | 3.980 | 3.990 | 652 | 3.900 | 3.990 | 3.880 | - |
| WEST CHINA CEMENT LTD | 3.740 | -0.030 | -0.80 | +20.65 | 27,194 | 282 | 3.720 | 3.740 | 150 | 3.780 | 3.800 | 3.640 | - |
| DRINDA (2865) | 39.040 | +4.340 | +12.51 | +81.58 | 26,913.2 | 29.6 | 39.000 | 39.040 | 0.7 | 34.280 | 40.960 | 34.280 | - |
| SUNAC SERVICES HLDGS | 1.490 | +0.080 | +5.67 | +6.43 | 26,898.8 | 610 | 1.480 | 1.490 | 16 | 1.400 | 1.500 | 1.400 | - |
| SHUI ON LAND LIMITED | 0.710 | +0.030 | +4.41 | +2.90 | 26,457.4 | 4,336.5 | 0.700 | 0.710 | 1,654 | 0.680 | 0.710 | 0.670 | - |
| LITIAN PICTURES HOLDINGS LTD | 0.216 | +0.008 | +3.85 | +39.35 | 25,691 | 4 | 0.216 | 0.219 | 150 | 0.225 | 0.225 | 0.215 | - |
| ZOOMLION HEAVY IND SC&TH CO LTD | 8.680 | +0.230 | +2.72 | +12.00 | 25,501 | 5.4 | 8.660 | 8.680 | 54 | 8.450 | 8.750 | 8.130 | - |
| ZHAOJIN MINING INDUSTRY COMPANY LTD | 40.160 | -0.600 | -1.47 | +30.64 | 24,109.2 | 12 | 40.140 | 40.160 | 14.5 | 42.000 | 42.360 | 39.500 | - |
| CHINA RUYI HOLDINGS LTD | 2.190 | -0.010 | -0.45 | - | 24,036.1 | 1,216 | 2.190 | 2.200 | 1,980 | 2.180 | 2.230 | 2.160 | - |
| ZHUGUANG HOLDINGS GROUP CO LTD | 0.052 | +0.011 | +26.83 | +8.33 | 23,592 | 1,030 | 0.049 | 0.051 | 488 | 0.041 | 0.052 | 0.041 | - |
| THE PEOPLE S INSURANCE COMPANY GROU | 6.800 | +0.030 | +0.44 | +0.74 | 23,048.2 | 2 | 6.780 | 6.800 | 23 | 6.820 | 6.870 | 6.740 | - |
| J&T GLOBAL EXPRESS LIMITED | 10.320 | -0.210 | -1.99 | -1.24 | 22,898.6 | 50 | 10.320 | 10.330 | 72.8 | 10.530 | 10.600 | 10.130 | - |
| CHINA NONFERROUS MINING CORP LTD | 18.450 | +1.380 | +8.08 | +25.08 | 22,546.1 | 1 | 18.430 | 18.460 | 22 | 17.460 | 18.790 | 16.460 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG IDX DAILY 2X LEV PROD ETF | 6.950 | +0.065 | +0.94 | +18.91 | 22,544.8 | 632 | 6.950 | 6.955 | 646 | 6.780 | 6.960 | 6.765 | - |
| QINIU (2567) | 0.640 | -0.050 | -7.25 | -3.03 | 22,432.1 | 301 | 0.640 | 0.650 | 478 | 0.700 | 0.700 | 0.620 | - |
| SHOUCHENG HOLDINGS LTD | 2.060 | +0.010 | +0.49 | -2.83 | 21,803.2 | 1,500 | 2.050 | 2.060 | 870 | 2.050 | 2.080 | 2.010 | - |
| HANG SENG INVESTMENT MANAGEMENT TECH INDEX ETF | 5.840 | -0.020 | -0.34 | +6.47 | 21,588.7 | 556.6 | 5.835 | 5.845 | 2,700.6 | 5.840 | 5.870 | 5.785 | - |
| MOBVISTA INC | 15.490 | +0.670 | +4.52 | +1.37 | 21,272 | 10 | 15.480 | 15.490 | 2 | 14.820 | 15.950 | 14.570 | - |
| BBMG CORPORATION | 0.850 | +0.010 | +1.19 | +16.44 | 20,672 | 67 | 0.850 | 0.860 | 16,484 | 0.840 | 0.860 | 0.830 | - |
| I-CABLE COMMUNICATIONS | 0.061 | -0.006 | -8.96 | -46.02 | 20,212 | 1,840 | 0.060 | 0.062 | 180 | 0.065 | 0.065 | 0.058 | - |
| FEIYANG INTL HLDGS GROUP LTD | 0.425 | +0.010 | +2.41 | -6.59 | 20,098 | 18 | 0.425 | 0.430 | 10 | 0.425 | 0.465 | 0.425 | - |
| CHINA NATIONAL BUILDING MATERIAL CO | 5.730 | +0.100 | +1.78 | +11.91 | 19,942.4 | 64 | 5.730 | 5.740 | 20 | 5.630 | 5.750 | 5.550 | - |
| LEE & MAN PAPER MANUFACTURING LTD | 3.610 | +0.190 | +5.56 | +28.93 | 19,191 | 21 | 3.610 | 3.620 | 26 | 3.600 | 3.840 | 3.550 | - |
| NEW TIMES ENERGY CORP LTD | 0.050 | +0.005 | +11.11 | +28.21 | 18,738 | 268 | 0.050 | 0.051 | 166 | 0.047 | 0.053 | 0.047 | - |
| SHANGHAI ELECTRIC HOLDING GROUP CO | 4.300 | -0.040 | -0.92 | +11.11 | 18,658 | 94 | 4.290 | 4.300 | 44 | 4.340 | 4.340 | 4.260 | - |
| THEME INTERNATIONAL HLDGS | 0.840 | -0.020 | -2.33 | +20.00 | 18,620 | 4,090 | 0.840 | 0.850 | 6,070 | 0.860 | 0.880 | 0.840 | - |
| KINGDEE INTL SOFTWARE GROUP | 14.090 | -0.090 | -0.63 | +6.02 | 18,509 | 1 | 14.090 | 14.100 | 28 | 14.000 | 14.380 | 13.740 | - |
