Stocks Prices
Prices are delayed. Last updated at 16 Mar 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA YOURAN DAIRY GROUP LTD | 4.790 | +0.310 | +6.92 | -5.71 | 33,731 | 38 | 4.780 | 4.790 | 155 | 4.660 | 4.790 | 4.490 | - |
| GRAND T G GOLD HOLDINGS LTD | 0.630 | +0.030 | +5.00 | - | 33,488.4 | 216 | 0.620 | 0.630 | 2,496 | 0.610 | 0.630 | 0.590 | - |
| CHINA EASTERN AIRLINES CORP | 4.150 | +0.070 | +1.72 | -22.14 | 33,296.1 | 34 | 4.140 | 4.150 | 202 | 4.000 | 4.160 | 4.000 | - |
| POSTAL SAVINGS BANK OF CHINA CO | 5.000 | +0.030 | +0.60 | -6.02 | 33,208.5 | 734 | 4.990 | 5.000 | 637 | 4.970 | 5.020 | 4.940 | - |
| ISHARES ASIA TRUST HANG SENG TECH ETF | 10.710 | +0.280 | +2.68 | - | 31,591.8 | 2 | 10.700 | 10.710 | 319.5 | 10.440 | 10.750 | 10.350 | - |
| CHINA LIFE INSURANCE CO | 28.440 | +0.360 | +1.28 | +3.87 | 31,577.9 | 399 | 28.420 | 28.440 | 373 | 28.080 | 28.600 | 27.440 | - |
| SANERGY GROUP LIMITED | 0.111 | -0.002 | -1.77 | +12.12 | 31,419 | 320 | 0.111 | 0.113 | 280 | 0.113 | 0.115 | 0.111 | - |
| CHINA MENGNIU DAIRY CO | 16.730 | +0.610 | +3.78 | +12.21 | 30,968.8 | 65 | 16.710 | 16.730 | 511 | 16.120 | 16.950 | 16.120 | - |
| THE PEOPLE S INSURANCE COMPANY GROU | 6.170 | +0.080 | +1.31 | -8.59 | 30,653.5 | 107 | 6.170 | 6.180 | 948 | 6.090 | 6.170 | 5.990 | - |
| CYBERNAUT INTL HLDGS CO LTD | 0.370 | +0.050 | +15.63 | +87.82 | 30,154 | 84 | 0.365 | 0.370 | 56 | 0.315 | 0.390 | 0.315 | - |
| CHINA NATIONAL BUILDING MATERIAL CO | 5.720 | -0.050 | -0.87 | +11.72 | 29,929.9 | 186 | 5.720 | 5.730 | 452 | 5.850 | 5.910 | 5.630 | - |
| MOBVISTA INC | 16.310 | -0.570 | -3.38 | - | 29,798.5 | 4 | 16.310 | 16.380 | 1 | 17.000 | 17.060 | 15.810 | - |
| CHINA TELECOM CORPORATION | 5.100 | +0.010 | +0.20 | -5.38 | 29,180 | 2 | 5.090 | 5.100 | 476 | 5.120 | 5.150 | 5.070 | - |
| CHINA SILVER GROUP LIMITED | 0.510 | -0.010 | -1.92 | -23.88 | 29,098 | 4,040 | 0.500 | 0.510 | 554 | 0.520 | 0.520 | 0.495 | - |
| KINETIC DEVELOPMENT GROUP LTD | 2.350 | -0.110 | -4.47 | - | 29,032 | 6 | 2.350 | 2.370 | 298 | 2.450 | 2.520 | 2.320 | - |
| TONGGUAN GOLD GP LTD | 3.380 | -0.040 | -1.17 | +20.71 | 28,585 | 154 | 3.370 | 3.380 | 238 | 3.400 | 3.410 | 3.230 | - |
| COSCO SHIPPING HOLDINGS | 15.980 | +0.630 | +4.10 | +16.22 | 28,574.5 | 28.5 | 15.970 | 15.980 | 64 | 15.360 | 16.060 | 15.310 | - |
| CHINA OVERSEAS LAND & INVESTMNTS | 13.050 | +0.250 | +1.95 | +6.53 | 28,410.2 | 90 | 13.030 | 13.050 | 22.5 | 12.800 | 13.260 | 12.750 | - |
| DL HOLDINGS GROUP LTD | 1.350 | +0.180 | +15.38 | - | 28,260 | 54 | 1.340 | 1.350 | 66 | 1.240 | 1.370 | 1.170 | - |
| J&T GLOBAL EXPRESS LIMITED | 9.420 | -0.130 | -1.36 | -9.86 | 28,238.3 | 12.8 | 9.420 | 9.430 | 9.2 | 9.870 | 9.870 | 9.300 | - |
| CITIC RESOURCES HOLDINGS LIMITED | 0.560 | -0.030 | -5.08 | +40.00 | 28,010.9 | 2,994 | 0.550 | 0.560 | 10 | 0.570 | 0.570 | 0.530 | - |
| SINOPEC ENGINEERING(GROUP)CO LTD | 6.500 | -0.840 | -11.44 | -15.14 | 27,991.6 | 58 | 6.500 | 6.510 | 43 | 6.890 | 6.890 | 6.170 | - |
| HONGKONG & CHINA GAS CO. LTD. | 7.340 | -0.120 | -1.61 | +4.71 | 27,272.4 | 51 | 7.340 | 7.350 | 346 | 7.460 | 7.480 | 7.300 | - |
| HUANENG POWER INTERNATIONAL INC | 6.020 | -0.110 | -1.79 | +5.06 | 27,248.2 | 56 | 6.010 | 6.020 | 552 | 6.170 | 6.210 | 5.960 | - |
| BRAINAURORA-B (6681) | 4.500 | -0.050 | -1.10 | -30.12 | 27,243 | 70 | 4.500 | 4.510 | 2 | 4.660 | 4.780 | 4.470 | - |
| CHINA POWER INTERNATIONAL DEVELOP | 3.320 | -0.110 | -3.21 | +2.79 | 26,905.8 | 312 | 3.320 | 3.330 | 20 | 3.440 | 3.440 | 3.300 | - |
| CHINA NONFERROUS MINING CORP LTD | 12.300 | -0.500 | -3.91 | -16.61 | 26,635.7 | 2 | 12.260 | 12.300 | 15 | 12.600 | 12.700 | 11.870 | - |
| PING AN INSURANCE(GROUP)CO.OF CHINA | 62.250 | - | - | -4.45 | 26,397.5 | 217.5 | 62.200 | 62.250 | 132 | 62.250 | 62.650 | 61.050 | - |
| CHINA MINSHENG BANKING CORP | 3.910 | -0.050 | -1.26 | -0.51 | 26,121.6 | 259 | 3.890 | 3.910 | 20.5 | 3.960 | 3.960 | 3.870 | - |
| MAANSHAN IRON & STEEL CO | 2.780 | -0.240 | -7.95 | +10.76 | 25,886 | 392 | 2.770 | 2.780 | 680 | 3.000 | 3.010 | 2.770 | - |
