Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUNAC SERVICES HLDGS | 2.030 | -0.040 | -1.93 | +8.56 | 12,277.1 | 244 | 2.020 | 2.030 | 242 | 2.070 | 2.070 | 1.970 | - |
SITOY GROUP HLDGS LTD | 0.510 | - | - | -42.70 | 12,236 | 621 | 0.495 | 0.510 | 433 | 0.500 | 0.520 | 0.500 | - |
SEMICONDUCTOR MANUFACTURING INTL CO | 16.040 | +0.200 | +1.26 | -19.23 | 12,032.7 | 130 | 16.040 | 16.060 | 92 | 16.200 | 16.300 | 15.800 | - |
HAIDILAO INTL HLDG LTD | 18.940 | -0.200 | -1.04 | +30.26 | 11,388.1 | 56 | 18.940 | 18.960 | 47 | 19.800 | 19.800 | 18.640 | - |
CHAODA MODERN AGRICULTURE HLDGS | 0.032 | -0.004 | -11.11 | +100.00 | 11,360 | 440 | 0.032 | 0.035 | 760 | 0.030 | 0.034 | 0.030 | - |
TOPSPORTS INTERNATIONAL HOLD | 5.400 | - | - | -11.18 | 11,326 | 26 | 5.400 | 5.410 | 51 | 5.420 | 5.520 | 5.300 | - |
CHINA PACIFIC INSURANCE (GROUP) CO. | 18.780 | +0.780 | +4.33 | +19.16 | 11,045.3 | 169.2 | 18.760 | 18.780 | 185.8 | 18.120 | 18.860 | 18.120 | - |
3SBIO INC | 6.870 | +0.290 | +4.41 | -8.64 | 10,956.5 | 9.5 | 6.860 | 6.870 | 12 | 6.440 | 6.920 | 6.440 | - |
XPENG INC | 35.850 | +1.700 | +4.98 | -36.77 | 10,921.9 | 24.6 | 35.800 | 35.850 | 21.7 | 37.000 | 37.500 | 35.350 | - |
GREAT WALL MOTOR COMPANY LIMITED | 11.960 | - | - | +17.95 | 10,908.2 | 79.5 | 11.940 | 11.980 | 430.5 | 12.240 | 12.280 | 11.820 | - |
AIDIGONG MATERNAL & CHILD HLTH LTD | 0.063 | -0.001 | -1.56 | -73.08 | 10,866 | 1,650 | 0.061 | 0.063 | 1,426 | 0.063 | 0.066 | 0.061 | - |
CHINA GALAXY SECURITIES CO | 4.190 | -0.050 | -1.18 | +1.45 | 10,853 | 167 | 4.180 | 4.200 | 252.5 | 4.270 | 4.350 | 4.160 | - |
LI NING CO LTD | 22.000 | +0.350 | +1.62 | +5.26 | 10,815.3 | 91 | 21.950 | 22.000 | 526.5 | 22.300 | 22.700 | 21.700 | - |
BEIJING PROPERTIES HOLDINGS LIMITED | 0.030 | +0.003 | +11.11 | -3.23 | 10,346 | 42 | 0.029 | 0.032 | 5,016 | 0.026 | 0.032 | 0.025 | - |
HYBRID KINETIC GROUP LIMITED | 0.018 | -0.002 | -10.00 | +50.00 | 10,330 | 4,394 | 0.018 | 0.019 | 5,454 | 0.019 | 0.019 | 0.018 | - |
HANG LUNG PROPERTIES (HLP) | 9.090 | +0.100 | +1.11 | -16.45 | 10,198 | 176 | 9.080 | 9.100 | 139 | 9.120 | 9.120 | 8.850 | - |
BEIJING ENERGY INT | 0.151 | - | - | +13.53 | 10,140 | 80 | 0.151 | 0.152 | 5,974 | 0.160 | 0.160 | 0.148 | - |
HUAFA PROPERTY SERVICES GP CO LTD | 0.200 | - | - | +37.93 | 10,060 | 1,040 | 0.199 | 0.200 | 80 | 0.200 | 0.203 | 0.194 | - |
CITIC LIMITED | 7.580 | - | - | -2.82 | 10,059.2 | 76 | 7.570 | 7.580 | 67 | 7.560 | 7.720 | 7.520 | - |
BLACKROCK ASSET MGMT NORTH ASIA ISHARES FTSE CHINA A50 ETF HKD | 13.130 | +0.130 | +1.00 | +8.87 | 10,042.9 | 287 | 13.130 | 13.140 | 465.7 | 13.020 | 13.170 | 13.020 | - |
HONGKONG & CHINA GAS CO. LTD. | 6.020 | +0.050 | +0.84 | +0.67 | 9,973.3 | 458 | 6.010 | 6.020 | 684 | 6.040 | 6.080 | 6.000 | - |
ALUMINUM CORP OF CHINA(CHALCO) | 5.300 | +0.020 | +0.38 | +35.90 | 9,678.4 | 276 | 5.280 | 5.300 | 282 | 5.290 | 5.330 | 5.190 | - |
CHINA RESOURCES LAND | 30.100 | +0.350 | +1.18 | +7.50 | 9,567.6 | 79.5 | 30.100 | 30.150 | 99 | 30.100 | 30.800 | 29.750 | - |
SPACE GROUP HLDGS LTD | 0.034 | -0.004 | -10.53 | -22.73 | 9,517.5 | 1,545 | 0.034 | 0.036 | 1,402.5 | 0.038 | 0.038 | 0.033 | - |
LONGFOR GROUP HLDGS LTD | 12.940 | +0.240 | +1.89 | +3.52 | 9,462 | 31 | 12.920 | 12.940 | 66 | 13.000 | 13.140 | 12.580 | - |
WYNN MACAU LTD | 7.840 | +0.300 | +3.98 | +21.93 | 9,408.5 | 30.8 | 7.830 | 7.840 | 214 | 7.630 | 7.840 | 7.540 | - |
SEAZEN GROUP LTD | 1.390 | +0.010 | +0.72 | +9.45 | 9,360 | 570 | 1.380 | 1.390 | 156 | 1.430 | 1.430 | 1.360 | - |
SJM HOLDINGS LIMITED | 3.000 | +0.060 | +2.04 | +21.46 | 9,212.9 | 162 | 3.000 | 3.010 | 401 | 3.000 | 3.030 | 2.920 | - |
HAIER SMART HOME CO LTD | 29.600 | -0.100 | -0.34 | +34.24 | 9,111.1 | 77.4 | 29.600 | 29.650 | 96.8 | 29.950 | 30.450 | 29.300 | - |
HYGIEIA GROUP LTD | 0.136 | +0.011 | +8.80 | +119.35 | 9,024 | 40 | 0.134 | 0.136 | 128 | 0.128 | 0.144 | 0.122 | - |