Stocks Prices
Prices are delayed. Last updated at 14 Jul 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WUXI BIOLOGICS (CAYMAN) INC | 38.200 | +0.880 | +2.36 | +21.50 | 32,220.8 | 150 | 38.180 | 38.200 | 9 | 36.340 | 38.620 | 36.020 | - |
| BOSIDENG INTERNATIONAL HLDGS | 4.760 | +0.050 | +1.06 | +6.73 | 31,257.2 | 210 | 4.750 | 4.760 | 148 | 4.700 | 4.820 | 4.660 | - |
| DONGYUE GROUP LIMITED | 13.790 | +0.320 | +2.38 | - | 31,193.5 | 94 | 13.790 | 13.800 | 11 | 13.500 | 13.800 | 13.070 | - |
| DATANG INTERNATIONAL POWER GENERATI | 2.370 | +0.070 | +3.04 | +7.24 | 30,648 | 294 | 2.370 | 2.380 | 112 | 2.310 | 2.390 | 2.290 | - |
| PING AN HEALTHCARE & TECHNO CO LTD | 7.550 | +0.070 | +0.94 | -46.38 | 30,319.6 | 474.1 | 7.540 | 7.550 | 41.7 | 7.410 | 7.550 | 7.040 | - |
| CHINA CINDA ASSET MANAGEMENT CO | 0.950 | +0.010 | +1.06 | -25.78 | 29,665 | 1,917 | 0.940 | 0.950 | 4,514 | 0.940 | 0.950 | 0.930 | - |
| KE HOLDINGS INC | 42.120 | +0.340 | +0.81 | +1.49 | 29,581.4 | 108 | 42.120 | 42.180 | 206.3 | 41.400 | 42.940 | 41.300 | - |
| KINGSOFT CORP | 23.940 | +0.460 | +1.96 | -15.82 | 29,455 | 243.2 | 23.920 | 23.940 | 5.4 | 23.660 | 23.940 | 22.840 | - |
| SHANGHAI DAZHONG PUBLIC UTILITIES G | 2.480 | +0.050 | +2.06 | -25.08 | 29,043 | 334 | 2.480 | 2.490 | 230 | 2.500 | 2.610 | 2.420 | - |
| THE PEOPLE S INSURANCE COMPANY GROU | 5.030 | +0.120 | +2.44 | -25.48 | 28,953.4 | 125 | 5.020 | 5.030 | 435 | 4.940 | 5.040 | 4.820 | - |
| NETEASE INC | 201.800 | -5.200 | -2.51 | -5.96 | 28,933.4 | 42.2 | 201.800 | 202.000 | 1,013.9 | 204.600 | 213.000 | 201.800 | - |
| PING AN INSURANCE(GROUP)CO.OF CHINA | 53.700 | +0.450 | +0.85 | -17.57 | 28,367.6 | 65.5 | 53.650 | 53.700 | 357.5 | 53.250 | 53.950 | 52.300 | - |
| PICC PROPERTY & CASUALTY CO | 14.260 | +0.300 | +2.15 | -12.84 | 27,961.1 | 2 | 14.250 | 14.260 | 660 | 13.960 | 14.300 | 13.750 | - |
| LINGBAO GOLD GP CO LTD | 16.120 | +0.900 | +5.91 | -9.99 | 27,942.8 | 7.4 | 16.110 | 16.120 | 4.3 | 14.700 | 16.360 | 14.650 | - |
| GUANGZHOU AUTOMOBILE GROUP | 2.100 | +0.060 | +2.94 | -48.66 | 27,742.6 | 10 | 2.090 | 2.100 | 380 | 2.030 | 2.120 | 2.030 | - |
| CHINA YOURAN DAIRY GROUP LTD | 3.140 | -0.050 | -1.57 | -38.19 | 27,595 | 302 | 3.140 | 3.150 | 12 | 3.190 | 3.240 | 3.100 | - |
| NEW CHINA LIFE INSURANCE CO LTD | 46.420 | +3.000 | +6.91 | -14.59 | 27,512.2 | 1.5 | 46.400 | 46.420 | 25.8 | 45.400 | 46.600 | 43.220 | - |
| CHINA MENGNIU DAIRY CO | 17.250 | +0.350 | +2.07 | +15.69 | 26,948.7 | 58 | 17.240 | 17.250 | 30 | 16.900 | 17.460 | 16.560 | - |
| XINJIANG GOLDWIND SCIENCE&TECHNOLOG | 9.530 | -0.100 | -1.04 | -28.93 | 26,929.5 | 5.8 | 9.520 | 9.530 | 25.8 | 9.580 | 9.630 | 9.030 | - |
| PEGBIO CO-B (2565) | 6.150 | -0.260 | -4.06 | -91.09 | 26,769.4 | 18.8 | 6.130 | 6.150 | 35.3 | 6.500 | 6.540 | 5.880 | - |
| CHINA EASTERN AIRLINES CORP | 3.130 | +0.050 | +1.62 | -41.28 | 26,479.4 | 108 | 3.120 | 3.130 | 2 | 3.010 | 3.150 | 2.930 | - |
| WH GROUP LIMITED | 8.110 | +0.110 | +1.38 | - | 25,804.7 | 1.5 | 8.090 | 8.110 | 956 | 8.030 | 8.110 | 7.950 | - |
| BAIDU INC | 106.000 | -8.300 | -7.26 | -19.39 | 25,737.7 | 115.6 | 105.900 | 106.000 | 59.4 | 110.600 | 110.900 | 102.500 | - |
| TENCENT HOLDINGS LIMITED | 456.200 | -1.400 | -0.31 | -23.84 | 25,540.5 | 29.8 | 456.200 | 456.400 | 54.4 | 457.600 | 459.200 | 447.400 | - |
| CONTINENTAL AEROSPACE TECHNOLOGIES | 0.410 | - | - | +178.91 | 25,461 | 606 | 0.410 | 0.415 | 13,488 | 0.410 | 0.415 | 0.405 | - |
| POSTAL SAVINGS BANK OF CHINA CO | 4.780 | +0.030 | +0.63 | -10.15 | 25,084.3 | 826 | 4.780 | 4.790 | 1,140 | 4.770 | 4.800 | 4.710 | - |
| QUANTGROUP (2685) | 14.010 | +0.620 | +4.63 | -47.80 | 24,809.5 | 12.5 | 14.010 | 14.050 | 2 | 13.390 | 15.380 | 13.010 | - |
| WEIMOB INC | 1.160 | +0.010 | +0.87 | - | 24,739 | 118 | 1.160 | 1.170 | 591 | 1.160 | 1.170 | 1.110 | - |
| CHINA ENERGY ENGINEERING CORP LTD | 1.080 | +0.030 | +2.86 | +1.89 | 24,541.2 | 1,602 | 1.060 | 1.080 | 1,678 | 1.050 | 1.080 | 1.040 | - |
| HAICHANG OCEAN PARK HOLDINGS LTD | 0.310 | -0.005 | -1.59 | - | 24,483 | 4,671 | 0.310 | 0.315 | 5,659 | 0.315 | 0.320 | 0.310 | - |
