Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 13:27. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES ASIA TRUST HANG SENG TECH ETF | 11.860 | +0.030 | +0.25 | +26.30 | 13,245.9 | 3,233.4 | 11.840 | 11.850 | 394.6 | 11.780 | 11.880 | 11.700 | - |
| XINYI SOLAR HOLDINGS LIMITED | 3.260 | +0.020 | +0.62 | +3.82 | 13,102.3 | 442 | 3.250 | 3.260 | 1,286 | 3.230 | 3.260 | 3.200 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG IDX DAILY 2X LEV PROD ETF | 6.055 | +0.005 | +0.08 | +56.54 | 12,884.2 | 2,522.4 | 6.050 | 6.055 | 2,402.4 | 6.005 | 6.070 | 5.980 | - |
| CHINA ANCHU ENERGY STORAGE GROUP LT | 0.730 | +0.030 | +4.29 | +201.65 | 12,626 | 914 | 0.720 | 0.730 | 2,035 | 0.710 | 0.730 | 0.700 | - |
| CHINA OVERSEAS LAND & INVESTMNTS | 13.125 | -0.015 | -0.11 | +5.85 | 12,592.4 | 91 | 13.120 | 13.130 | 38.5 | 13.170 | 13.210 | 13.010 | - |
| CHINA VANKE CO. LTD | 3.565 | -0.035 | -0.97 | -32.61 | 12,420.9 | 804.1 | 3.560 | 3.570 | 174 | 3.600 | 3.610 | 3.560 | - |
| SINOPEC OILFIELD SERVICE CORPORATIO | 0.760 | - | - | +16.92 | 12,412 | 8,688 | 0.750 | 0.760 | 7,498 | 0.760 | 0.760 | 0.750 | - |
| PICC PROPERTY & CASUALTY CO | 17.120 | +0.120 | +0.71 | +39.64 | 12,398.8 | 120 | 17.110 | 17.120 | 18 | 16.970 | 17.170 | 16.970 | - |
| THE PEOPLE S INSURANCE COMPANY GROU | 6.850 | +0.070 | +1.03 | +77.00 | 12,367.1 | 79 | 6.850 | 6.860 | 158 | 6.790 | 6.880 | 6.720 | - |
| RIMAG GROUP (2522) | 11.320 | -0.890 | -7.29 | -84.06 | 12,336.6 | 23 | 11.310 | 11.320 | 7.5 | 12.200 | 12.250 | 11.160 | - |
| UNITED ENERGY GROUP LTD. | 0.485 | - | - | +36.62 | 11,966 | 21,444 | 0.480 | 0.485 | 4,790 | 0.490 | 0.490 | 0.480 | - |
| POSTAL SAVINGS BANK OF CHINA CO | 5.370 | -0.010 | -0.19 | +17.25 | 11,459.7 | 423 | 5.370 | 5.380 | 710 | 5.390 | 5.400 | 5.320 | - |
| CLOVER BIOPHARMACEUTICALS LTD | 2.880 | +0.140 | +5.11 | +1095.02 | 11,089.8 | 18.5 | 2.860 | 2.870 | 8 | 2.650 | 2.920 | 2.650 | - |
| SHENZHOU INTERNATIONAL GROUP HLDGS | 64.400 | -2.350 | -3.52 | +3.87 | 10,990.4 | 43.8 | 64.350 | 64.400 | 5.5 | 65.500 | 65.600 | 62.550 | - |
| BAIC MOTOR CORPORATION LIMITED | 2.050 | -0.030 | -1.44 | -14.58 | 10,964.5 | 301 | 2.050 | 2.060 | 976 | 2.090 | 2.090 | 2.040 | - |
| CHINA DATANG CORP RENEWABLE PWR CO | 2.180 | -0.020 | -0.91 | +4.81 | 10,799 | 631 | 2.180 | 2.190 | 584 | 2.190 | 2.200 | 2.170 | - |
| CHINA EDUCATION GP HLDGS LTD | 2.980 | -0.020 | -0.67 | - | 10,793 | 303 | 2.970 | 2.980 | 50 | 3.000 | 3.000 | 2.950 | - |
| J&T GLOBAL EXPRESS LIMITED | 10.520 | +0.020 | +0.19 | +71.62 | 10,749.9 | 35.6 | 10.510 | 10.520 | 12.4 | 10.400 | 10.560 | 10.330 | - |
| WEICHAI POWER CO | 20.040 | +0.390 | +1.98 | +68.69 | 10,685.6 | 20 | 20.020 | 20.040 | 51 | 19.630 | 20.120 | 19.450 | - |
| FIT HON TENG LTD | 5.080 | +0.060 | +1.20 | +39.18 | 10,476 | 56 | 5.080 | 5.090 | 19 | 5.010 | 5.150 | 4.940 | - |
| CENTRAL WEALTH GROUP HOLDINGS LTD | 0.186 | - | - | -33.57 | 10,270.2 | 820 | 0.184 | 0.186 | 30 | 0.185 | 0.187 | 0.182 | - |
| PACIFIC BASIN SHIPPING LTD | 2.720 | -0.040 | -1.45 | - | 10,257 | 26 | 2.710 | 2.720 | 497 | 2.770 | 2.800 | 2.680 | - |
| CHINA FEIHE LTD | 4.100 | -0.010 | -0.24 | - | 10,252.8 | 80 | 4.100 | 4.110 | 485 | 4.130 | 4.130 | 4.080 | - |
| GUOQUAN FOOD SHANGHAI CO LTD | 3.520 | -0.040 | -1.12 | +81.44 | 10,088 | 249.2 | 3.510 | 3.530 | 62 | 3.550 | 3.590 | 3.480 | - |
| CHINA RAILWAY GROUP LIMITED | 3.860 | -0.040 | -1.03 | -2.53 | 9,927 | 45 | 3.860 | 3.870 | 682 | 3.910 | 3.910 | 3.830 | - |
| CGN POWER CO LTD | 3.060 | -0.020 | -0.65 | +7.37 | 9,794.3 | 2,067 | 3.050 | 3.060 | 123 | 3.080 | 3.090 | 3.040 | - |
| SJM HOLDINGS LIMITED | 2.610 | -0.030 | -1.14 | -2.97 | 9,703.5 | 436 | 2.610 | 2.620 | 230 | 2.640 | 2.640 | 2.580 | - |
| KUAISHOU TECHNOLOGY | 68.000 | +0.500 | +0.74 | +64.45 | 9,680.7 | 3.5 | 68.000 | 68.050 | 27 | 67.500 | 68.300 | 66.550 | - |
| CHINA PACIFIC INSURANCE (GROUP) CO. | 32.420 | +0.700 | +2.21 | +28.65 | 9,576.1 | 8.4 | 32.400 | 32.420 | 17 | 31.420 | 32.440 | 31.420 | - |
| CHINA MENGNIU DAIRY CO | 14.620 | -0.150 | -1.02 | -16.74 | 9,359 | 54 | 14.600 | 14.620 | 35 | 14.850 | 14.850 | 14.480 | - |
