Stocks Prices
Prices are delayed. Last updated at 15 May 2026 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PACIFIC TEXTILES HLDGS | 1.190 | -0.010 | -0.83 | -4.80 | 180 | 108 | 1.190 | 1.200 | 533 | 1.200 | 1.210 | 1.190 | - |
| CAM SOL-R (83460) | 3.202 | +0.030 | +0.95 | -29.16 | 180 | - | - | - | - | 3.204 | 3.204 | 3.202 | - |
| LAUNCH TECH CO LTD | 8.600 | -0.030 | -0.35 | -0.23 | 179 | 1 | 8.560 | 8.620 | 3.5 | 8.630 | 8.740 | 8.470 | - |
| XIN POINT HLDGS LTD | 4.500 | -0.020 | -0.44 | +17.49 | 179 | 1 | 4.500 | 4.510 | 2 | 4.520 | 4.570 | 4.490 | - |
| HAIXI PHARMA (2637) | 219.600 | -12.000 | -5.18 | +61.47 | 177.3 | 7.2 | 217.000 | 219.600 | 0.6 | 229.200 | 238.800 | 215.200 | - |
| ZHIHUI MINING (2546) | 14.960 | -0.140 | -0.93 | +49.45 | 174 | 1 | 14.960 | 15.120 | 4 | 15.500 | 15.500 | 14.560 | - |
| CHU KONG SHIPPING ENT (GP) CO LTD | 0.680 | - | - | -9.33 | 174 | 60 | 0.680 | 0.690 | 62 | 0.680 | 0.690 | 0.680 | - |
| SHANGHAI KINDLY MED INSTRS CO LTD | 35.460 | -1.300 | -3.54 | +18.28 | 173.4 | 30.6 | 34.960 | 35.460 | 0.2 | 36.880 | 36.880 | 34.900 | - |
| CSI Hong Kong Private-owned Mainland Enterprises Index | 1426.286 | -36.976 | -2.53 | -9.72 | 173.3 | - | - | - | - | 1457.292 | 1457.292 | 1415.793 | - |
| CHINA LILANG LIMITED | 3.460 | -0.030 | -0.86 | +3.28 | 171.4 | 24 | 3.460 | 3.500 | 2 | 3.520 | 3.520 | 3.460 | - |
| PERFECT MEDICAL HEALTH MGT LTD | 1.210 | -0.010 | -0.82 | -2.42 | 171 | 46 | 1.210 | 1.220 | 55 | 1.240 | 1.240 | 1.210 | - |
| 360 LUDASHI HOLDINGS LTD | 0.830 | -0.020 | -2.35 | -5.68 | 170 | 2 | 0.830 | 0.850 | 123 | 0.830 | 0.830 | 0.820 | - |
| ZERO2IPO HLDGS INC | 1.740 | +0.010 | +0.58 | +18.37 | 170 | 13.2 | 1.680 | 1.740 | 5.2 | 1.710 | 1.750 | 1.660 | - |
| SUNSHINE PHARMA (6887) | 39.920 | -0.280 | -0.70 | -12.46 | 169.9 | 0.3 | 39.920 | 40.000 | 6.5 | 40.180 | 40.540 | 39.520 | - |
| CSOP TeslaD -2x IP | 8.770 | +0.530 | +6.43 | -6.60 | 168.3 | 0.1 | 8.770 | 8.900 | 0.4 | 8.260 | 8.920 | 8.260 | - |
| JACOBSON PHARMA CO LTD | 1.170 | -0.020 | -1.68 | -10.00 | 168 | 68 | 1.170 | 1.230 | 60 | 1.180 | 1.190 | 1.170 | - |
| CHINA VANADIUM TITANO-MAGNETITE MIG | 0.071 | -0.003 | -4.05 | -11.25 | 168 | 89 | 0.071 | 0.073 | 148 | 0.071 | 0.071 | 0.071 | - |
| ISHARES ASIA TRUST CORE CSI 300 ETF | 37.420 | -0.760 | -1.99 | +7.84 | 167.7 | 0.7 | 37.420 | 37.620 | 0.1 | 39.880 | 39.880 | 37.420 | - |
| ANALOGUE HOLDINGS LTD | 0.970 | -0.010 | -1.02 | +5.43 | 162 | 48 | 0.970 | 1.020 | 98 | 0.980 | 0.980 | 0.970 | - |
| CHINA GRAPHITE GROUP LTD | 0.285 | -0.010 | -3.39 | -21.92 | 160 | 100 | 0.285 | 0.295 | 50 | 0.295 | 0.295 | 0.280 | - |
| PING AN OF CHINA ASSET MNMNT (HK) CSI HK DIVIDEND ETF | 42.420 | -0.420 | -0.98 | +12.28 | 159 | 0.3 | 42.300 | 42.460 | 6.9 | 42.840 | 42.840 | 42.240 | - |
| ADICON HOLDINGS LTD | 4.130 | -0.030 | -0.72 | -2.36 | 157 | 19.5 | 4.130 | 4.140 | 1 | 4.160 | 4.160 | 4.040 | - |
| EXCELLENCE COML PTY & FACS MGT GP L | 0.820 | +0.010 | +1.23 | - | 157 | 72 | 0.810 | 0.840 | 28 | 0.830 | 0.840 | 0.820 | - |
| TAI CHEUNG HLDGS LTD | 3.990 | +0.020 | +0.50 | +14.33 | 157 | 7 | 3.970 | 4.020 | 1 | 3.980 | 3.990 | 3.970 | - |
| SUNMI TECH-W (6810) | 71.350 | -4.050 | -5.37 | -15.86 | 156.3 | 1.3 | 71.300 | 71.700 | 1.6 | 75.400 | 75.450 | 71.000 | - |
| LIFESTYLE CHINA GROUP LTD | 0.650 | - | - | +60.85 | 154 | 8.5 | 0.640 | 0.650 | 30 | 0.640 | 0.650 | 0.630 | - |
| NNK GROUP LTD | 2.350 | +0.060 | +2.62 | +46.88 | 154 | 10 | 2.280 | 2.400 | 6 | 2.260 | 2.350 | 2.230 | - |
| FI CSOP BTC (7376) | 4.682 | -0.068 | -1.43 | - | 153.8 | 0.3 | 4.658 | 4.682 | 7.4 | 4.668 | 4.714 | 4.656 | - |
| MOKINGRAN (2585) | 17.020 | -0.160 | -0.93 | +9.95 | 151.4 | 0.4 | 17.020 | 17.200 | 0.2 | 17.180 | 17.370 | 17.020 | - |
| BUILD KING HOLDINGS LTD | 1.810 | -0.010 | -0.55 | +27.46 | 150 | 120 | 1.800 | 1.830 | 10 | 1.810 | 1.810 | 1.800 | - |
