Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSI Hong Kong Private-owned Mainland Enterprises Index | 1629.618 | +17.035 | +1.06 | +21.39 | 116.4 | - | - | - | - | 1605.736 | 1633.871 | 1599.577 | - |
| 360 LUDASHI HOLDINGS LTD | 0.920 | - | - | +8.24 | 116 | 6 | 0.920 | 0.940 | 8 | 0.940 | 0.940 | 0.920 | - |
| E FUND MANAGEMENT CO HSI ESG ENHANCED INDEX ETF HKD | 3.854 | +0.008 | +0.21 | +34.66 | 116 | - | - | - | - | 3.850 | 3.854 | 3.850 | - |
| ZHONGGAN COMM (2545) | 0.460 | +0.020 | +4.55 | +41.54 | 116 | 2 | 0.450 | 0.460 | 6 | 0.440 | 0.465 | 0.435 | - |
| ASYMCHEM LABORATORIES (TIANJIN) CO | 78.050 | +0.400 | +0.52 | +51.70 | 115 | 0.8 | 78.000 | 78.050 | 0.2 | 77.750 | 78.600 | 76.350 | - |
| CHINA HEALTH GROUP LTD | 0.680 | +0.010 | +1.49 | +239.66 | 114 | 162 | 0.680 | 0.690 | 120 | 0.680 | 0.680 | 0.680 | - |
| CSOP ASSET MANAGEMENT LTD CSOP STAR 50 INDEX ETF | 12.330 | +0.010 | +0.08 | +37.00 | 113.1 | 11.3 | 12.330 | 12.360 | 0.1 | 12.310 | 12.360 | 12.110 | - |
| ZHONGMIAO (1471) | 15.020 | +0.020 | +0.13 | +33.63 | 113 | - | - | 15.780 | 1.5 | 15.800 | 15.800 | 14.790 | - |
| ACTIVATION GROUP HLDGS LTD | 1.070 | +0.030 | +2.88 | +22.99 | 112 | 6 | 1.040 | 1.070 | 8 | 1.040 | 1.070 | 1.040 | - |
| LENOVO GROUP LIMITED | 9.070 | +0.080 | +0.89 | -4.83 | 112 | 2 | 9.050 | 9.090 | 4 | 9.000 | 9.070 | 8.970 | - |
| ANXIAN YUAN CHINA HOLDINGS LIMITED | 0.137 | +0.004 | +3.01 | -9.87 | 110 | 30 | 0.133 | 0.136 | 150 | 0.135 | 0.137 | 0.133 | - |
| OPTIMA AUTOMOBILE GROUP HOLDINGS LT | 0.430 | -0.005 | -1.15 | +16.22 | 110 | 2 | 0.400 | 0.455 | 280 | 0.415 | 0.445 | 0.400 | - |
| CSI Hong Kong Listed Tradable Mainland Consumption Index | 1251.600 | +4.160 | +0.33 | +10.15 | 109.1 | - | - | - | - | 1242.417 | 1254.158 | 1235.973 | - |
| CHINA ASSET MANAGEMENT (HK) NASDAQ 100 ETF HKD | 52.040 | +0.120 | +0.23 | +21.53 | 109 | 1 | 52.040 | 52.360 | 0.2 | 51.920 | 52.040 | 51.920 | - |
| CHINA ASSET MANAGEMENT (HK) CSI 300 INDEX ETF(CNY) | 47.360 | +0.340 | +0.72 | +15.57 | 108.2 | 10 | 47.240 | 47.380 | 10 | 47.720 | 47.720 | 46.920 | - |
| COMTEC SOLAR SYSTEMS GROUP LIMITED | 0.109 | +0.001 | +0.93 | +9.00 | 105 | 830 | 0.109 | 0.115 | 10 | 0.119 | 0.119 | 0.109 | - |
| PRINX CHENGSHAN HOLDINGS LTD | 7.700 | +0.050 | +0.65 | +4.76 | 104 | 6 | 7.670 | 7.700 | 4.5 | 7.680 | 7.750 | 7.660 | - |
| EUROEYES INTL EYE CLINIC LTD | 3.200 | +0.060 | +1.91 | -18.99 | 103 | 12 | 3.130 | 3.200 | 33 | 3.100 | 3.240 | 3.100 | - |
| DICKSONS CONCEPT INTERNATIONAL | 5.910 | -0.030 | -0.51 | +18.91 | 103 | 3 | 5.910 | 5.920 | 2.5 | 5.950 | 5.950 | 5.900 | - |
| VIRSCEND EDUCATION COMPANY LTD | 0.202 | +0.003 | +1.51 | +12.72 | 102 | 4 | 0.201 | 0.219 | 15 | 0.221 | 0.222 | 0.200 | - |
| CSOP SSElec -2X IP | 1.490 | -0.096 | -6.05 | -79.48 | 100.7 | 0.2 | 1.486 | 1.490 | 2.4 | 1.528 | 1.534 | 1.488 | - |
| CSI China Mainland Consumer Index | 10363.562 | +33.668 | +0.33 | +2.57 | 99.2 | - | - | - | - | 10321.910 | 10372.051 | 10298.197 | - |
| JIUYUAN GENE (2566) | 8.340 | +0.130 | +1.58 | +26.36 | 99 | 19.6 | 8.340 | 8.420 | 0.2 | 8.140 | 8.490 | 8.140 | - |
| TEXHONG INTERNATIONAL GROUP LTD | 4.490 | -0.050 | -1.10 | +12.53 | 98.5 | 4.5 | 4.490 | 4.500 | 2.5 | 4.490 | 4.510 | 4.480 | - |
| E FUND MANAGEMENT CO LTD(HONG KONG) CSI LIQUOR INDEX ETF HKD | 1.524 | +0.010 | +0.66 | -6.62 | 97.9 | 50.4 | 1.520 | 1.530 | 0.1 | 1.508 | 1.524 | 1.504 | - |
| GLORIOUS SUN ENTERPRISE | 1.410 | - | - | +13.71 | 96 | 32 | 1.390 | 1.410 | 32 | 1.390 | 1.410 | 1.390 | - |
| TAIMEI TECH (2576) | 4.000 | +0.090 | +2.30 | -6.54 | 94.8 | 16.6 | 3.860 | 4.000 | 5 | 3.900 | 4.000 | 3.840 | - |
| ALIBABA GROUP HOLDING LTD | 139.800 | +0.200 | +0.14 | +78.77 | 94.6 | 2.3 | 139.500 | 141.000 | 0.4 | 139.000 | 140.600 | 138.900 | - |
| HONG KONG FERRY(HLDGS)CO | 4.780 | +0.020 | +0.42 | +11.68 | 94.1 | 9 | 4.780 | 4.810 | 1 | 4.780 | 4.810 | 4.750 | - |
| NORTHEAST ELECTRIC DEVELOPMENT | 0.270 | - | - | +3.85 | 94 | 138 | 0.265 | 0.270 | 212 | 0.265 | 0.270 | 0.265 | - |
