Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDSCI HEALTHCARE HOLDINGS LTD | 1.040 | - | - | -16.80 | 178 | 89 | 0.960 | 1.040 | 216 | 0.970 | 1.040 | 0.970 | - |
| A HSJPUSINCOME (3476) | 14.760 | -0.030 | -0.20 | -1.99 | 176.5 | 8.5 | 14.760 | 14.800 | 12 | 14.800 | 14.800 | 14.760 | - |
| TRANSPORT INTERNATIONAL HOLDINGS | 10.400 | -0.100 | -0.95 | -1.89 | 176 | 13.2 | 10.390 | 10.400 | 4 | 10.590 | 10.590 | 10.360 | - |
| CHINA ISOTOPE & RADIATION CORP | 18.990 | +0.080 | +0.42 | -5.99 | 175 | 4 | 18.990 | 19.220 | 0.6 | 18.920 | 19.510 | 18.900 | - |
| BUYANG INTERNATIONAL HOLDING INC | 0.365 | +0.005 | +1.39 | +25.86 | 175 | 5 | 0.365 | 0.370 | 515 | 0.360 | 0.370 | 0.355 | - |
| DYNAM JAPAN HLDGS CO LTD | 3.240 | -0.030 | -0.92 | -4.71 | 174.8 | 1.4 | 3.240 | 3.330 | 13.2 | 3.270 | 3.270 | 3.230 | - |
| CSI Hong Kong State- owned Mainland Enterprise Index | 954.751 | -5.924 | -0.62 | +11.60 | 173.4 | - | - | - | - | 959.398 | 961.897 | 952.261 | - |
| TEXHONG INTERNATIONAL GROUP LTD | 7.220 | -0.160 | -2.17 | +56.96 | 170.5 | 23.5 | 7.180 | 7.220 | 1 | 7.110 | 7.250 | 7.110 | - |
| EVERCHINA INTL HLD | 0.077 | +0.004 | +5.48 | -39.37 | 170 | 70 | 0.077 | 0.081 | 90 | 0.074 | 0.082 | 0.074 | - |
| SHANGHAI INDUSTRIAL URBAN DEVELOP G | 0.290 | - | - | -9.38 | 168 | 324 | 0.285 | 0.290 | 400 | 0.305 | 0.305 | 0.285 | - |
| NEW HOPE SERVICE HOLDINGS LTD | 2.010 | - | - | +3.61 | 168 | 20 | 2.000 | 2.020 | 51 | 2.000 | 2.010 | 2.000 | - |
| CHINA AIRCRAFT LEASING GP HLDGS LTD | 4.000 | +0.010 | +0.25 | -13.79 | 168 | 22 | 4.000 | 4.030 | 18.5 | 3.990 | 4.040 | 3.990 | - |
| PING AN INSURANCE(GROUP)CO.OF CHINA | 55.450 | -1.150 | -2.03 | -5.21 | 168 | 0.5 | 55.400 | 55.800 | 2 | 56.300 | 56.300 | 55.450 | - |
| EPIWORLD (2726) | 108.400 | -1.100 | -1.00 | +5.24 | 167.2 | 0.4 | 108.400 | 109.200 | 0.2 | 109.800 | 109.800 | 102.200 | - |
| BOS CSOE HIDV (3437) | 10.780 | -0.060 | -0.55 | +8.78 | 167 | 1.4 | 10.780 | 10.800 | 1.7 | 10.860 | 10.870 | 10.750 | - |
| LENOVO GROUP LIMITED | 11.200 | -0.060 | -0.53 | +34.94 | 166 | 10 | 11.140 | 11.500 | 8 | 11.020 | 11.200 | 10.980 | - |
| SOHO CHINA LIMITED | 0.450 | - | - | -13.46 | 164 | 156 | 0.450 | 0.455 | 100.5 | 0.445 | 0.455 | 0.445 | - |
| XUNFEIHEALTH (2506) | 79.800 | +1.600 | +2.05 | +0.88 | 163.9 | 0.2 | 79.100 | 79.800 | 0.3 | 80.050 | 80.100 | 77.350 | - |
| STAR CM HOLDINGS LIMITED | 0.950 | - | - | -5.94 | 161.5 | 9.9 | 0.950 | 1.000 | 13 | 0.940 | 0.950 | 0.930 | - |
| KINDSTAR GLOBALGENE TECHNOLOGY INC | 1.130 | -0.020 | -1.74 | +0.89 | 160 | 66.5 | 1.130 | 1.140 | 41.5 | 1.150 | 1.150 | 1.130 | - |
| FIRST SHANGHAI INVESTMENTS | 0.206 | -0.004 | -1.90 | -17.27 | 160 | 240 | 0.204 | 0.207 | 24 | 0.208 | 0.208 | 0.202 | - |
| ZHENGWEI GROUP HLDGS CO LTD | 0.455 | -0.015 | -3.19 | -53.09 | 160 | 40 | 0.450 | 0.470 | 24 | 0.500 | 0.510 | 0.455 | - |
| LUXEY INTL HLDGS L | 0.670 | +0.010 | +1.52 | -4.29 | 160 | 30 | 0.640 | 0.670 | 110 | 0.670 | 0.670 | 0.640 | - |
| HONG KONG FERRY(HLDGS)CO | 5.420 | -0.010 | -0.18 | +12.92 | 159 | 6 | 5.340 | 5.420 | 14 | 5.550 | 5.550 | 5.330 | - |
| HUAJIN INTERNATIONAL HOLDINGS LTD | 0.110 | -0.001 | -0.90 | -60.71 | 158 | 10 | 0.101 | 0.111 | 50 | 0.111 | 0.111 | 0.101 | - |
| CSOP MS Daily 2x LP | 10.470 | -0.610 | -5.51 | -2.70 | 156.7 | 0.5 | 10.500 | 11.280 | 5 | 10.410 | 10.610 | 10.400 | - |
| ZERO2IPO HLDGS INC | 1.790 | -0.040 | -2.19 | +21.77 | 156.4 | 6 | 1.750 | 1.790 | 11.6 | 1.790 | 1.860 | 1.750 | - |
| REGO INTERACTIVE CO LTD | 1.120 | -0.060 | -5.08 | -2.61 | 156 | 20 | 1.110 | 1.300 | 56 | 1.180 | 1.190 | 1.120 | - |
| DAWNRAYS PHARMACEUTICAL HLDGS | 1.120 | -0.020 | -1.75 | -8.20 | 156 | 4 | 1.120 | 1.130 | 104 | 1.130 | 1.130 | 1.120 | - |
| CHU KONG SHIPPING ENT (GP) CO LTD | 0.700 | - | - | -6.67 | 156 | 78 | 0.690 | 0.700 | 246 | 0.680 | 0.700 | 0.680 | - |
