Stocks Prices

Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
BEIJING UBOX ONLINE TECHNOLOGY CORP 2.070 +0.010 +0.49 -15.51 241.5 19.5 2.070 2.080 18 1.890 2.240 1.890 -
CSOP ASSET MANAGEMENT LTD ETHER FUTURES ETF 10.200 +0.010 +0.10 -24.16 133.3 0.3 10.190 11.300 0.3 10.160 10.210 10.160 -
AUSTAR LIFESCIENCE LIMITED 0.800 +0.010 +1.27 -8.05 32 27 0.800 0.820 11 0.800 0.800 0.790 -
FEIYU TECHNOLOGY INTL CO LTD 0.550 +0.010 +1.85 -1.79 585 969 0.540 0.550 15 0.540 0.570 0.540 -
KWUNG'S HOLDINGS LTD 1.300 +0.010 +0.78 +18.18 104 22 1.280 1.310 16 1.300 1.300 1.300 -
ACTIVATION GROUP HLDGS LTD 0.930 +0.010 +1.09 -12.26 10 44 0.900 0.930 86 0.930 0.930 0.930 -
HAIWEI ELEC (9609) 6.240 +0.010 +0.16 -32.32 20.6 3 6.230 6.240 0.2 6.200 6.240 6.200 -
YTO INTL EXPRESS & SUPPLY CHAIN TEC 1.480 +0.010 +0.68 +35.78 74 2 1.480 1.500 6 1.470 1.480 1.470 -
LESI GROUP LTD 0.940 +0.010 +1.08 -24.19 12.5 25 0.860 0.940 100 0.940 0.940 0.930 -
ANHUI EXPRESSWAY COMPANY LTD 15.910 +0.010 +0.06 +21.64 3,066 4 15.860 15.910 2 15.510 16.140 15.510 -
SINOPEC SHANGHAI PETROCHEMICAL CO 1.310 +0.010 +0.77 -4.38 10,274 2,638 1.300 1.310 44 1.310 1.320 1.300 -
CHINA SOUTHERN AIRLINES COMPANY LTD 4.270 +0.010 +0.23 -26.63 7,102 28 4.260 4.270 100 4.230 4.280 4.190 -
TAT HONG EQUIPMENT SERVICE CO LTD 0.910 +0.010 +1.11 -5.21 36 6 0.910 0.920 70 0.920 0.920 0.880 -
FSE LIFESTYLE SERVICES LTD 5.520 +0.010 +0.18 -2.13 122 57 5.500 5.520 12 5.510 5.520 5.500 -
SAMSUNG ASSET MGT (HONG KONG) LTD CSI CHINA DRAGON INTERNET ETF 12.180 +0.010 +0.08 -12.75 2 1 12.250 12.800 8 12.050 12.210 12.050 -
NEW CONCEPTS HOLDINGS LIMITED 0.910 +0.010 +1.11 -11.65 4 16 0.880 0.900 48 0.910 0.910 0.910 -
CHINA CHUNLAI EDUCATION GP CO LTD 1.260 +0.010 +0.80 -64.51 338 86 1.260 1.280 68 1.230 1.280 1.230 -
CHINA AIRCRAFT LEASING GP HLDGS LTD 4.000 +0.010 +0.25 -13.79 168 22 4.000 4.030 18.5 3.990 4.040 3.990 -
YUEXIU PROPERTY CO LTD 4.710 +0.010 +0.21 +18.94 16,107.7 17 4.690 4.710 66 4.670 4.760 4.640 -
CHINA NUCLEAR ENERGY TECHNOLOGY 0.550 +0.010 +1.85 +1.85 6,232 346 0.540 0.550 1,086 0.530 0.550 0.530 -
ORIENTAL WATCH HLDGS 3.290 +0.010 +0.30 -10.11 367.6 26 3.290 3.300 290 3.300 3.300 3.280 -
KING FOOK HOLDINGS LIMITED 0.530 +0.010 +1.92 +6.00 400 422 0.520 0.530 290 0.530 0.530 0.530 -
FAR EAST CONSORTIUM INTL 0.770 +0.010 +1.32 +6.94 226.3 112 0.760 0.770 287 0.760 0.770 0.750 -
CITIC TELECOM INTL HLDGS LTD 2.830 +0.010 +0.35 +14.57 3,679 84 2.820 2.830 3 2.840 2.860 2.820 -
LUXEY INTL HLDGS L 0.670 +0.010 +1.52 -4.29 160 30 0.640 0.670 110 0.670 0.670 0.640 -
TSAKER NEW ENERGY TECH CO LTD 0.840 +0.010 +1.20 +6.33 1,243 10 0.830 0.840 171.5 0.830 0.870 0.820 -
PROSPEROUS INDUSTRIAL (HLDGS) LTD 0.840 +0.010 +1.20 +12.00 140 20 0.830 0.840 24 0.830 0.840 0.820 -
TIMES NEIGHBORHOOD HOLDINGS LTD 0.610 +0.010 +1.67 +12.96 52.5 57 0.600 0.610 16 0.590 0.610 0.590 -
XINYI ELECTRIC STORAGE HLDGS LTD 0.590 +0.010 +1.72 +5.36 20 36 0.590 0.630 44 0.570 0.590 0.570 -
SINOPEC KANTONS HLDGS 3.990 +0.010 +0.25 -8.06 2,736 16 3.990 4.000 46 3.990 4.020 3.980 -