Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMUNEONCO BIOPHARMACEUTICALS (SHAN | 6.690 | +0.070 | +1.06 | +29.65 | 471.2 | 2 | 6.680 | 6.690 | 15 | 6.800 | 6.800 | 6.460 | - |
| ENTERPRISE DEVELOPMENT HOLDINGS LTD | 3.020 | +0.070 | +2.37 | -26.16 | 62 | 2 | 2.920 | 3.000 | 2 | 2.950 | 3.020 | 2.920 | - |
| TJCD (2515) | 0.650 | +0.070 | +12.07 | +94.03 | 436 | 14 | 0.600 | 0.680 | 20 | 0.640 | 0.680 | 0.590 | - |
| ANTON OILFIELD SERVICES GROUP | 0.880 | +0.070 | +8.64 | +46.67 | 19,869.9 | 78 | 0.870 | 0.880 | 64 | 0.800 | 0.920 | 0.800 | - |
| SHOUCHENG HOLDINGS LTD | 2.120 | +0.070 | +3.41 | +96.30 | 40,338.1 | 450 | 2.110 | 2.120 | 36 | 2.050 | 2.130 | 2.040 | - |
| CATHAY MEDIA & EDU GRP INC | 1.150 | +0.070 | +6.48 | -6.50 | 610 | 86 | 1.110 | 1.150 | 33 | 1.070 | 1.150 | 1.070 | - |
| PERENNIAL ENERGY HLDGS LTD | 1.240 | +0.070 | +5.98 | +31.91 | 4,720 | 10 | 1.220 | 1.240 | 95 | 1.190 | 1.270 | 1.190 | - |
| WEIMOB INC | 1.980 | +0.070 | +3.66 | -39.45 | 96,426.2 | 2,893 | 1.970 | 1.980 | 4,187 | 1.920 | 1.980 | 1.870 | - |
| CHONGQING RURAL COMMERCIAL BANK | 6.470 | +0.070 | +1.09 | +39.14 | 10,285.3 | 27 | 6.460 | 6.470 | 193 | 6.390 | 6.490 | 6.380 | - |
| HAINA INTELLIGENT EQUIPMENT INTL HL | 2.850 | +0.070 | +2.52 | +147.83 | 4,188 | 4 | 2.850 | 2.890 | 72 | 2.790 | 2.900 | 2.750 | - |
| CSOP ASSET MANAGEMENT LTD HSCEI DAILY 2X LEVERAGED PRODUCT ETF | 3.594 | +0.074 | +2.10 | +46.45 | 1,610.4 | 37.9 | 3.584 | 3.596 | 4.2 | 3.502 | 3.612 | 3.486 | - |
| CSOP HS HK-UST ETF | 9.125 | +0.075 | +0.83 | +18.66 | 516.1 | 0.2 | 9.125 | 9.130 | 0.6 | 9.050 | 9.130 | 9.025 | - |
| XJ ELECTRICS (2619) | 1.930 | +0.080 | +4.32 | -23.41 | 767 | 1 | 1.900 | 1.920 | 16 | 1.850 | 1.930 | 1.840 | - |
| G-RESOURCES GP LTD | 11.000 | +0.080 | +0.73 | +257.14 | 382.2 | 8 | 11.000 | 11.180 | 4 | 11.100 | 11.300 | 10.990 | - |
| TRADEGO FINTECH LTD | 1.290 | +0.080 | +6.61 | +551.52 | 3,796 | 236 | 1.290 | 1.300 | 232 | 1.210 | 1.320 | 1.190 | - |
| UNITED LABORATORIES INTL HLDGS LTD | 12.920 | +0.080 | +0.62 | +4.53 | 6,303.5 | 16 | 12.890 | 12.920 | 372 | 12.800 | 12.940 | 12.660 | - |
| IFBH (6603) | 15.630 | +0.080 | +0.51 | -60.43 | 974.6 | 15.8 | 15.630 | 15.650 | 0.6 | 15.500 | 15.790 | 15.250 | - |
| CSSC OFFSHORE & MARINE ENGINEERING | 14.850 | +0.080 | +0.54 | +30.95 | 6,422.1 | 2 | 14.850 | 14.880 | 42 | 14.620 | 15.230 | 14.620 | - |
| ANTENGENE CORP LTD | 4.430 | +0.080 | +1.84 | +581.54 | 2,103.5 | 7.5 | 4.410 | 4.430 | 2.5 | 4.150 | 4.480 | 4.150 | - |
| SICHUAN ENERGY INV DEV CO LTD | 2.560 | +0.080 | +3.23 | +20.75 | 210 | 36 | 2.520 | 2.560 | 28 | 2.480 | 2.560 | 2.480 | - |
| SHENWAN HONGYUAN GROUP CO LTD | 3.130 | +0.080 | +2.62 | +35.50 | 12,996 | 4 | 3.120 | 3.130 | 776.8 | 3.060 | 3.140 | 3.030 | - |
| ZHEJIANG SHIBAO | 4.060 | +0.080 | +2.01 | +38.57 | 4,767 | 132 | 4.060 | 4.080 | 60 | 4.000 | 4.130 | 3.970 | - |
| MICROPORT NEUROTECH LTD | 10.710 | +0.080 | +0.75 | +24.39 | 2,642 | 1 | 10.710 | 10.730 | 9 | 10.760 | 10.890 | 10.540 | - |
| CSOP ASSET MANAGEMENT LTD FTSE CHINA A50 ETF HKD DIS | 15.260 | +0.080 | +0.53 | +18.11 | 4,388.1 | 78 | 15.250 | 15.260 | 75.8 | 15.300 | 15.320 | 15.110 | - |
| CLOVER BIOPHARMACEUTICALS LTD | 2.820 | +0.080 | +2.92 | +1070.12 | 15,372.5 | 13 | 2.820 | 2.830 | 23.5 | 2.650 | 2.920 | 2.650 | - |
| HENGXIN TECHNOLOGY LTD | 1.780 | +0.080 | +4.71 | +42.40 | 884 | 2 | 1.700 | 1.780 | 8 | 1.630 | 1.790 | 1.500 | - |
| DAH SING BANKING GROUP | 11.140 | +0.080 | +0.72 | +35.85 | 682.3 | 2.4 | 11.120 | 11.140 | 118.4 | 11.080 | 11.140 | 10.970 | - |
| CSOP ASSET MANAGEMENT LTD CSOP SAUDI ARABIA ETF CNY | 68.700 | +0.080 | +0.12 | -10.31 | - | - | - | - | - | 68.700 | 68.700 | 68.700 | - |
| CHINA MEDICAL SYSTEM HLDGS LTD | 13.470 | +0.080 | +0.60 | +78.41 | 2,385 | 58 | 13.450 | 13.470 | 5 | 13.300 | 13.490 | 13.250 | - |
| COUNTRY GARDEN SVCS HLDGS CO LTD | 6.540 | +0.080 | +1.24 | +18.48 | 4,858.6 | 17 | 6.530 | 6.540 | 105 | 6.460 | 6.540 | 6.400 | - |
