Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHAMPION REAL ESTATE INVESTMENT TRU | 2.620 | +0.030 | +1.16 | +2.75 | 2,284.8 | 15 | 2.610 | 2.620 | 325 | 2.590 | 2.620 | 2.550 | - |
| CSSC (HK) SHIPPING CO LTD | 2.190 | +0.030 | +1.39 | +4.29 | 21,056 | 4,742 | 2.180 | 2.190 | 1,100 | 2.160 | 2.200 | 2.150 | - |
| ADICON HOLDINGS LTD | 5.220 | +0.030 | +0.58 | +23.40 | 7,706.5 | 6 | 5.210 | 5.220 | 8 | 5.390 | 5.390 | 5.070 | - |
| EXCELLENCE COML PTY & FACS MGT GP L | 0.840 | +0.030 | +3.70 | +2.44 | 333 | 98 | 0.830 | 0.840 | 10 | 0.800 | 0.850 | 0.800 | - |
| SUNLIGHT REAL ESTATE INV TRUST | 2.420 | +0.030 | +1.26 | +2.98 | 1,582 | 43 | 2.410 | 2.420 | 199 | 2.400 | 2.420 | 2.400 | - |
| TOWNGAS SMART ENERGY COMPANY LTD | 3.700 | +0.030 | +0.82 | -4.15 | 2,892 | 1 | 3.680 | 3.700 | 112 | 3.650 | 3.700 | 3.650 | - |
| CHINA EDUCATION GP HLDGS LTD | 3.050 | +0.030 | +0.99 | -1.61 | 7,419.6 | 115 | 3.040 | 3.050 | 3 | 3.060 | 3.090 | 3.010 | - |
| HORIZON CONSTRUCTION DEV LTD | 1.050 | +0.030 | +2.94 | -1.87 | 2 | 20 | 1.020 | 1.050 | 257 | 1.050 | 1.050 | 1.050 | - |
| ROAD KING INFRASTRUCTURE | 0.700 | +0.030 | +4.48 | +6.06 | 535 | 35 | 0.690 | 0.700 | 87 | 0.670 | 0.750 | 0.670 | - |
| WAI YUEN TONG MEDICINE HOLDINGS LTD | 0.385 | +0.030 | +8.45 | -1.28 | 100 | 275 | 0.355 | 0.380 | 130 | 0.385 | 0.385 | 0.385 | - |
| DL HOLDINGS GROUP LTD | 2.060 | +0.030 | +1.48 | +0.98 | 40,524 | 113 | 2.060 | 2.070 | 151 | 2.040 | 2.140 | 1.980 | - |
| LEE & MAN CHEMICAL CO LTD | 6.060 | +0.030 | +0.50 | +15.65 | 542.3 | 2 | 6.000 | 6.060 | 4 | 5.920 | 6.090 | 5.920 | - |
| OCUMENSION THERAPEUTICS | 7.200 | +0.030 | +0.42 | -2.70 | 553.5 | 0.5 | 7.190 | 7.200 | 6 | 7.200 | 7.310 | 7.080 | - |
| HUA MEDICINE | 3.110 | +0.030 | +0.97 | +0.97 | 1,742.5 | 15.5 | 3.110 | 3.120 | 12 | 3.140 | 3.140 | 3.040 | - |
| CHAOJU EYE CARE HOLDINGS LTD | 2.700 | +0.030 | +1.12 | -1.82 | 289.9 | 41.5 | 2.670 | 2.710 | 51.5 | 2.700 | 2.710 | 2.670 | - |
| KINGFARPROPERTY (1354) | 3.200 | +0.030 | +0.95 | -3.03 | 9.6 | 0.3 | 3.100 | 3.200 | 9.3 | 3.190 | 3.200 | 3.180 | - |
| WEST CHINA CEMENT LTD | 3.800 | +0.030 | +0.80 | +22.58 | 39,534 | 16 | 3.790 | 3.800 | 428 | 3.780 | 3.800 | 3.640 | - |
| CHINA RESOURCES PHARMACEUTICAL GR | 4.600 | +0.030 | +0.66 | +3.37 | 8,331.3 | 81.5 | 4.590 | 4.600 | 49 | 4.570 | 4.600 | 4.520 | - |
| JS GLOBAL LIFESTYLE COMPANY LTD | 1.830 | +0.030 | +1.67 | -5.18 | 7,072.5 | 0.5 | 1.820 | 1.830 | 134 | 1.800 | 1.830 | 1.780 | - |
| FAR EAST CONSORTIUM INTL | 0.830 | +0.030 | +3.75 | +15.28 | 1,413.5 | 15 | 0.830 | 0.840 | 684 | 0.810 | 0.840 | 0.790 | - |
| CITIC TELECOM INTL HLDGS LTD | 2.580 | +0.030 | +1.18 | +4.45 | 6,091.6 | 20 | 2.570 | 2.580 | 134 | 2.540 | 2.590 | 2.540 | - |
| CHINA DATANG CORP RENEWABLE PWR CO | 2.120 | +0.030 | +1.44 | +2.91 | 14,613 | 144 | 2.110 | 2.120 | 430 | 2.100 | 2.120 | 2.070 | - |
| HAITONG UNITRUST INTL FINANCIAL LEA | 0.810 | +0.030 | +3.85 | +3.85 | 3,600 | 66 | 0.800 | 0.810 | 556 | 0.780 | 0.810 | 0.780 | - |
| Soft International | 1.050 | +0.030 | +2.94 | +7.14 | 605 | 40 | 1.040 | 1.060 | 45 | 1.010 | 1.060 | 1.000 | - |
| XINHUA WINSHARE PUBLISHING & MEDIA | 10.820 | +0.030 | +0.28 | +5.66 | 1,043 | 5 | 10.820 | 10.840 | 2 | 10.940 | 10.950 | 10.620 | - |
| BEIJING ENTERPRISES WATER GP LTD | 2.670 | +0.030 | +1.14 | +8.54 | 17,032.6 | 814 | 2.660 | 2.670 | 54 | 2.630 | 2.700 | 2.630 | - |
| CSOP SSElec -2X IP | 0.594 | +0.032 | +5.69 | -47.89 | 2,189.9 | 38 | 0.594 | 0.597 | 10 | 0.568 | 0.652 | 0.568 | - |
| GREENLAND HONG KONG HOLDINGS LTD | 0.244 | +0.034 | +16.19 | +10.91 | 16,981.1 | 100 | 0.239 | 0.244 | 278 | 0.210 | 0.285 | 0.210 | - |
| POWERLONG REAL ESTATE HOLDINGS LTD | 0.295 | +0.035 | +13.46 | +15.69 | 13,373.9 | 362 | 0.285 | 0.295 | 231 | 0.260 | 0.300 | 0.250 | - |
| E FUND MANAGEMENT CO HSI ESG ENHANCED INDEX ETF HKD | 4.140 | +0.036 | +0.88 | +8.72 | 150 | 106 | 4.138 | - | - | 4.128 | 4.142 | 4.128 | - |
