Stocks Prices

Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CHINESE PEOPLE HOLDINGS COMPANY LTD 0.027 - - -20.59 9,349.5 7,002 0.026 0.027 796 0.026 0.027 0.025 -
SPRING REAL ESTATE INVESTMENT TRUST 1.360 - - -19.53 129 14 1.350 1.360 34 1.360 1.370 1.360 -
CHINA MEIDONG AUTO HOLDINGS LIMITED 0.950 - - -25.20 359.8 98 0.940 0.950 4 0.950 0.980 0.940 -
MIRAE ASSET GBL INVMTS HK LTD 44.160 - - -18.16 - 5.7 43.900 44.500 5.6 44.160 44.160 44.160 -
GX GREATERCHINA (3470) 84.720 - - +15.14 - 0.1 84.680 - - 84.720 84.720 84.720 -
ZHONGSHI MINAN HOLDINGS LTD 0.460 - - -5.15 5 15 0.445 0.460 75 0.460 0.460 0.460 -
HOMELAND INTERACTIVE TECHNOLOGY LTD 1.200 - - -13.67 - 2 1.170 1.240 8 1.200 1.200 1.200 -
ZHONGTIAN CONSTR (HUNAN) GP LTD 0.091 - - +24.66 5,842 120 0.088 0.092 100 0.096 0.123 0.090 -
EMPEROR CAPITAL GROUP LTD 0.090 - - -3.23 6,339 1,314 0.088 0.090 768 0.090 0.090 0.088 -
CZ INTL B2809 (5946) 98.620 - - - - - - - - 98.620 98.620 98.620 -
ANXIAN YUAN CHINA HOLDINGS LIMITED 0.137 +0.001 +0.74 +16.10 268 30 0.137 0.138 120 0.135 0.138 0.135 -
ISP GLOBAL LTD 0.082 +0.001 +1.23 +78.26 1,244 4 0.081 0.082 194 0.085 0.094 0.081 -
POWER FINANCIAL GROUP LTD 0.050 +0.001 +2.04 +2.04 1,272.2 550 0.046 0.050 1,640 0.050 0.050 0.046 -
CHINA HONGBAO HOLDINGS LTD 0.172 +0.001 +0.58 -4.44 728 82 0.171 0.172 46 0.172 0.174 0.170 -
WINTO GROUP HOLDINGS LIMITED 0.144 +0.001 +0.70 -30.03 872 8 0.143 0.148 24 0.143 0.152 0.141 -
GEMDALE PROPERTIES & INV CORP LTD 0.130 +0.001 +0.78 -16.13 5,232 36 0.130 0.131 1,458 0.128 0.131 0.128 -
MECOM POWER AND CONSTRUCTION LTD 0.165 +0.001 +0.61 +22.22 324 40 0.162 0.169 62 0.163 0.165 0.161 -
MOODY TECHNOLOGY HLDGS LTD 0.019 +0.001 +5.56 - 102,290 3,090 0.018 0.019 12,470 0.017 0.019 0.017 -
POWERLONG REAL ESTATE HOLDINGS LTD 0.234 +0.001 +0.43 -8.24 1,385 72 0.229 0.234 16 0.235 0.245 0.222 -
OKG TECHNOLOGY HLDGS LTD 0.140 +0.001 +0.72 -22.22 2,750 10 0.139 0.140 180 0.140 0.140 0.136 -
HIDILI INDS INTL DEVT LTD 0.061 +0.001 +1.67 -3.17 2,894 97 0.060 0.062 114 0.060 0.061 0.059 -
EXTRAWELL PHARMACEUTICAL HLDGS 0.071 +0.002 +2.90 -13.41 550 40 0.067 0.073 80 0.070 0.071 0.070 -
CAPITAL ENVIRONMENTAL HOLDINGS LTD 0.095 +0.002 +2.15 +37.68 5,388 120 0.092 0.095 1,386 0.100 0.100 0.089 -
BLACKROCK ASSET MGMT NORTH ASIA ISHARES CORE MSCI CHINA ETF USD 3.308 +0.002 +0.06 -2.93 279 0.2 3.308 3.352 0.2 3.294 3.314 3.294 -
GUANGDONG LAND HOLDINGS LIMITED 0.248 +0.002 +0.81 +9.73 839.4 26 0.237 0.246 20 0.246 0.248 0.233 -
GLORY HEALTH INDUSTRY LTD 0.107 +0.002 +1.90 -15.75 143 1 0.109 0.110 9 0.107 0.109 0.107 -
FI CSOP BTC (7376) 4.688 +0.002 +0.04 +0.13 34.2 1.1 4.672 4.686 0.5 4.674 4.688 4.664 -
MBV INTERNATIONAL LTD 0.231 +0.002 +0.87 -2.53 202.5 2.5 0.231 0.242 5 0.240 0.248 0.230 -
ARTGO HOLDINGS LIMITED 0.123 +0.002 +1.65 -22.64 90 30 0.118 0.122 10 0.121 0.123 0.118 -
LITIAN PICTURES HOLDINGS LTD 0.142 +0.002 +1.43 -8.39 1,738 404 0.140 0.142 30 0.154 0.154 0.140 -