Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENGAME TECHNOLOGY HLDG LTD | 2.420 | +0.040 | +1.68 | -12.00 | 212 | 54 | 2.410 | 2.420 | 86 | 2.380 | 2.420 | 2.380 | - |
| LINKLOGIS INC | 2.400 | +0.040 | +1.69 | +40.35 | 1,525.1 | 5 | 2.390 | 2.400 | 15 | 2.350 | 2.420 | 2.300 | - |
| HEVOL SERVICES GROUP CO LTD | 0.700 | +0.040 | +6.06 | -49.64 | 36 | - | - | - | - | 0.650 | 0.700 | 0.650 | - |
| PA EW SELECT (3477) | 16.830 | +0.040 | +0.24 | +4.08 | - | - | - | - | - | 16.830 | 16.830 | 16.830 | - |
| AVICHINA INDUSTRY & TECHNOLOGY | 4.030 | +0.040 | +1.00 | +4.40 | 16,007 | 54 | 4.030 | 4.040 | 1,065 | 3.980 | 4.030 | 3.950 | - |
| CHINA OVERSEAS LAND & INVESTMNTS | 13.180 | +0.040 | +0.30 | +6.29 | 21,231.8 | 78 | 13.170 | 13.180 | 137 | 13.170 | 13.240 | 13.010 | - |
| HONGCHENG ENVIRONMENTAL TECHNOLOGY | 1.070 | +0.040 | +3.88 | +32.10 | 610 | 10 | 1.030 | 1.070 | 90 | 1.030 | 1.070 | 0.990 | - |
| CHINA COAL ENERGY COMPANY | 10.770 | +0.040 | +0.37 | +15.93 | 15,711.1 | 1 | 10.750 | 10.770 | 31 | 10.720 | 10.820 | 10.600 | - |
| TIANDE CHEMICAL HOLDINGS LIMITED | 1.440 | +0.040 | +2.86 | +26.32 | 160 | 60 | 1.430 | 1.440 | 84 | 1.400 | 1.440 | 1.400 | - |
| PARADISE ENTERTAINMENT LIMITED | 0.680 | +0.040 | +6.25 | -25.27 | 484 | 56 | 0.680 | 0.700 | 84 | 0.650 | 0.700 | 0.650 | - |
| ZHEJIANG EXPRESSWAY CO | 7.650 | +0.040 | +0.53 | +36.85 | 1,984.5 | 6 | 7.640 | 7.650 | 28 | 7.620 | 7.650 | 7.540 | - |
| HOPSON DEVELOPMENT HLDGS | 3.060 | +0.040 | +1.32 | -1.61 | 4,634.6 | 104 | 3.050 | 3.060 | 39.5 | 3.040 | 3.070 | 2.970 | - |
| ESPRIT HOLDINGS LTD | 1.090 | +0.040 | +3.81 | -17.42 | 244.2 | 10 | 1.070 | 1.090 | 10 | 1.090 | 1.090 | 1.070 | - |
| FUJING HOLDINGS CO LTD | 0.530 | +0.040 | +8.16 | -41.76 | 54 | 18 | 0.520 | 0.550 | 24 | 0.490 | 0.530 | 0.490 | - |
| EASOU TECH (2550) | 3.120 | +0.040 | +1.30 | -39.30 | 654 | 88 | 3.110 | 3.130 | 29 | 3.080 | 3.130 | 3.050 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH INDEX ETF | 5.540 | +0.040 | +0.73 | +26.14 | 1,043,813.6 | 17 | 5.540 | 5.545 | 0.6 | 5.470 | 5.580 | 5.440 | - |
| AUSNUTRIA DAIRY CORP LTD | 2.230 | +0.040 | +1.83 | +23.10 | 203 | 100 | 2.200 | 2.240 | 4 | 2.200 | 2.230 | 2.180 | - |
| CHINA INTL MARINE CONTAINERS(GROUP) | 8.440 | +0.040 | +0.48 | +56.01 | 4,563.5 | 18.1 | 8.440 | 8.450 | 0.3 | 8.400 | 8.650 | 8.310 | - |
| MODERN DENTAL GROUP LIMITED | 5.140 | +0.040 | +0.78 | +26.36 | 319 | 1 | 5.140 | 5.190 | 7 | 5.130 | 5.200 | 5.080 | - |
| NETDRAGON WEBSOFT HOLDINGS LTD | 11.170 | +0.040 | +0.36 | +9.30 | 741 | 27 | 11.150 | 11.170 | 8 | 11.140 | 11.190 | 11.040 | - |
| INFINITIES TECH INTL (CAYMAN) HLDG | 0.325 | +0.040 | +14.04 | -35.00 | 332 | 88 | 0.275 | 0.325 | 50 | 0.280 | 0.325 | 0.280 | - |
| BANK OF CHINA LTD | 4.550 | +0.040 | +0.89 | +14.61 | 220,362 | 613 | 4.540 | 4.550 | 2,174 | 4.500 | 4.550 | 4.470 | - |
| WHARF REAL ESTATE INVESTMENT CO LTD | 24.840 | +0.040 | +0.16 | +25.08 | 2,393.2 | 10 | 24.820 | 24.840 | 159 | 24.800 | 24.840 | 24.520 | - |
| CHINA BOTON GROUP COMPANY LTD | 1.840 | +0.040 | +2.22 | +26.90 | 52 | 16 | 1.800 | 1.850 | 100 | 1.780 | 1.840 | 1.780 | - |
| XINTE ENERGY CO LTD | 7.450 | +0.050 | +0.68 | -0.53 | 551.2 | 0.4 | 7.410 | 7.450 | 14.4 | 7.420 | 7.500 | 7.370 | - |
| CHINA ALUMINUM INTL ENG CORP LTD | 2.580 | +0.050 | +1.98 | +40.98 | 7,853 | 46 | 2.580 | 2.590 | 131 | 2.530 | 2.600 | 2.520 | - |
| A GX HSTCC (3417) | 9.265 | +0.050 | +0.54 | -5.80 | 2,533.8 | 12 | 9.260 | 9.265 | 7.5 | 9.215 | 9.270 | 9.165 | - |
| TVB | 3.170 | +0.050 | +1.60 | +4.62 | 183.5 | 3.2 | 3.130 | 3.170 | 4.5 | 3.100 | 3.170 | 3.100 | - |
| CN LOGISTICS INTERNATIONAL HLDS LTD | 3.400 | +0.050 | +1.49 | -1.45 | 5 | 1 | 3.400 | 3.700 | 6 | 3.300 | 3.500 | 3.300 | - |
| DYNAMIC HOLDINGS | 12.000 | +0.050 | +0.42 | +20.00 | 158 | 2 | 11.630 | 12.000 | 18 | 11.990 | 12.090 | 11.960 | - |
