Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHENZHEN INVESTMENT HLDGS BAY AREA | 1.890 | +0.010 | +0.53 | +1.61 | 680.1 | 60 | 1.870 | 1.890 | 28.5 | 1.870 | 1.890 | 1.860 | - |
| TONGDAO LIEPIN GROUP | 3.940 | -0.040 | -1.01 | -0.76 | 669.6 | 3.2 | 3.930 | 3.940 | 45.8 | 4.000 | 4.050 | 3.900 | - |
| PLAYMATES TOYS LIMITED | 0.410 | - | - | +2.50 | 669 | 28 | 0.405 | 0.410 | 184 | 0.405 | 0.410 | 0.400 | - |
| DEKON FOOD AND AGRICULTURE GROUP | 70.350 | +1.300 | +1.88 | +0.29 | 666.3 | 1 | 70.000 | 70.350 | 1.6 | 69.050 | 70.350 | 68.450 | - |
| YOHO GROUP HLDGS LTD | 0.700 | - | - | +2.94 | 666 | 56 | 0.680 | 0.710 | 6 | 0.680 | 0.700 | 0.680 | - |
| HANG LUNG GROUP | 16.750 | +0.160 | +0.96 | +9.91 | 665 | 3 | 16.720 | 16.750 | 37 | 16.550 | 16.780 | 16.550 | - |
| SHINELONG AUTO LIGHTWEIGHT APP LTD | 0.385 | -0.005 | -1.28 | +1.32 | 656 | 4 | 0.380 | 0.385 | 80 | 0.395 | 0.450 | 0.365 | - |
| MECOM POWER AND CONSTRUCTION LTD | 0.165 | -0.005 | -2.94 | +22.22 | 654.2 | 78 | 0.165 | 0.166 | 24 | 0.169 | 0.169 | 0.161 | - |
| IN TECHNICAL PRODUCTIONS HLDS LTD | 0.123 | -0.002 | -1.60 | +5.13 | 652 | 50 | 0.121 | 0.123 | 118 | 0.123 | 0.123 | 0.121 | - |
| 51WORLD (6651) | 95.300 | +4.850 | +5.36 | +132.44 | 643.4 | 0.2 | 95.150 | 95.300 | 2.6 | 92.050 | 95.500 | 90.450 | - |
| SA SA INTERNATIONAL HOLDINGS | 0.590 | -0.010 | -1.67 | -1.67 | 642 | 1,480 | 0.590 | 0.600 | 3,804 | 0.590 | 0.600 | 0.590 | - |
| NEW WORLD DEPARTMENT STORE CHINA | 0.355 | +0.005 | +1.43 | +29.09 | 637 | 70 | 0.350 | 0.360 | 6,777 | 0.355 | 0.355 | 0.345 | - |
| HYPEBEAST LTD | 0.165 | -0.007 | -4.07 | -8.33 | 632.8 | 14 | 0.166 | 0.179 | 70 | 0.180 | 0.180 | 0.165 | - |
| BRADAVERSE EDUC (INT'L) INVS GP LTD | 1.500 | +0.010 | +0.67 | -0.66 | 632 | 4 | 1.480 | 1.500 | 40 | 1.480 | 1.500 | 1.480 | - |
| KAISA PROSPERITY HLDGS LTD | 1.100 | +0.020 | +1.85 | -12.00 | 630.5 | 10.8 | 1.100 | 1.130 | 3 | 1.090 | 1.170 | 1.080 | - |
| PICO FAR EAST HLDGS | 2.670 | +0.050 | +1.91 | -0.37 | 624 | 36 | 2.670 | 2.690 | 56 | 2.640 | 2.700 | 2.640 | - |
| CSI RAFI Hong Kong 50 Index | 2448.527 | +27.849 | +1.15 | +9.17 | 623.7 | - | - | - | - | 2406.752 | 2454.911 | 2406.473 | - |
| KINDSTAR GLOBALGENE TECHNOLOGY INC | 1.220 | +0.020 | +1.67 | +8.93 | 620 | 21.5 | 1.210 | 1.220 | 109 | 1.200 | 1.220 | 1.190 | - |
| BOC AVIATION LTD | 81.650 | -1.050 | -1.27 | +12.16 | 619.1 | 2.4 | 81.600 | 81.650 | 5.9 | 82.250 | 83.350 | 81.000 | - |
| 2595 | 31.000 | +0.400 | +1.31 | +30.36 | 609 | 3.8 | 30.400 | 31.000 | 2.4 | 30.600 | 31.400 | 29.320 | - |
| BAO PHARMA-B (2659) | 104.700 | +2.500 | +2.45 | +35.01 | 606.7 | 0.1 | 103.600 | 104.700 | 0.3 | 103.000 | 108.200 | 99.450 | - |
| Soft International | 1.050 | +0.030 | +2.94 | +7.14 | 605 | 40 | 1.040 | 1.060 | 45 | 1.010 | 1.060 | 1.000 | - |
| FEIYU TECHNOLOGY INTL CO LTD | 0.670 | -0.010 | -1.47 | +19.64 | 598.5 | 238.5 | 0.670 | 0.680 | 120 | 0.680 | 0.680 | 0.670 | - |
| CHINA SUNSHINE PAPER HLDGS CO | 1.340 | +0.090 | +7.20 | -6.94 | 595 | 22 | 1.330 | 1.360 | 18 | 1.290 | 1.360 | 1.290 | - |
| JIA YAO HOLDINGS LTD | 2.460 | - | - | -12.77 | 591 | 2 | 2.460 | - | - | 2.440 | 2.500 | 2.440 | - |
| INTRON TECHNOLOGY HLDGS LTD | 1.900 | -0.030 | -1.55 | -4.04 | 591 | 55 | 1.900 | 1.920 | 4 | 1.910 | 1.950 | 1.900 | - |
| REGO INTERACTIVE CO LTD | 1.120 | +0.070 | +6.67 | -2.61 | 584 | 72 | 1.100 | 1.120 | 36 | 1.130 | 1.180 | 1.100 | - |
| TYCOON GROUP HLDGS LTD | 0.345 | - | - | +21.05 | 582 | 84 | 0.335 | 0.345 | 428 | 0.345 | 0.355 | 0.340 | - |
| REFIRE (2570) | 54.000 | -1.000 | -1.82 | -16.67 | 581 | 0.6 | 54.000 | 54.100 | 0.9 | 55.000 | 55.650 | 53.600 | - |
| UNITED STRENGTH POWER HLDGS LTD | 1.510 | -0.030 | -1.95 | -12.21 | 574 | 5 | 1.510 | 1.590 | 1 | 1.550 | 1.600 | 1.510 | - |
