Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XINCHEN CHINA POWER HOLDINGS LTD | 0.340 | +0.005 | +1.49 | +80.85 | 444 | 458 | 0.340 | 0.345 | 274 | 0.345 | 0.345 | 0.325 | - |
| WULING MOTORS HLDGS LTD | 0.470 | +0.005 | +1.08 | +14.63 | 440 | 20 | 0.470 | 0.475 | 370 | 0.465 | 0.470 | 0.465 | - |
| MIXUE GROUP (2097) | 410.800 | -5.800 | -1.39 | +41.66 | 436.3 | 0.1 | 410.800 | 411.000 | 0.1 | 416.600 | 416.600 | 402.000 | - |
| TJCD (2515) | 0.650 | +0.070 | +12.07 | +94.03 | 436 | 14 | 0.600 | 0.680 | 20 | 0.640 | 0.680 | 0.590 | - |
| POWERLONG REAL ESTATE HOLDINGS LTD | 0.244 | -0.004 | -1.61 | -45.17 | 436 | 22 | 0.243 | 0.244 | 7 | 0.245 | 0.245 | 0.243 | - |
| NISSIN FOODS COMPANY LTD | 6.950 | +0.060 | +0.87 | +15.83 | 435.3 | 4 | 6.890 | 6.950 | 53 | 6.840 | 6.950 | 6.840 | - |
| OKURA HOLDINGS LTD | 0.211 | +0.008 | +3.94 | +75.83 | 435 | 5 | 0.192 | 0.213 | 5 | 0.200 | 0.211 | 0.198 | - |
| OCUMENSION THERAPEUTICS | 8.300 | +0.100 | +1.22 | +84.44 | 429 | 1 | 8.230 | 8.300 | 12.5 | 8.100 | 8.310 | 7.970 | - |
| PROSPEROUS INDUSTRIAL (HLDGS) LTD | 0.750 | - | - | -11.76 | 428 | 108 | 0.750 | 0.770 | 16 | 0.750 | 0.760 | 0.750 | - |
| HS S&P500 (3195) | 10.800 | +0.030 | +0.28 | +16.88 | 425.8 | 11.7 | 10.790 | 10.820 | 3.5 | 10.780 | 10.800 | 10.770 | - |
| JACOBSON PHARMA CO LTD | 1.260 | +0.020 | +1.61 | +22.33 | 425.1 | 68 | 1.240 | 1.260 | 28 | 1.230 | 1.260 | 1.230 | - |
| MIKO INTERNATIONAL HOLDINGS LIMITED | 3.200 | -0.030 | -0.93 | +75.82 | 422.2 | 36 | 3.130 | 3.270 | 6 | 3.190 | 3.270 | 3.140 | - |
| APT ELECTRONICS (2551) | 2.900 | +0.070 | +2.47 | -17.61 | 422 | 9 | 2.900 | 2.930 | 3 | 2.890 | 2.960 | 2.890 | - |
| E-COMMODITIES HLDGS LTD | 0.930 | +0.010 | +1.09 | -29.01 | 418 | 90 | 0.930 | 0.940 | 202 | 0.930 | 0.940 | 0.920 | - |
| DREAM INTERNATIONAL | 8.900 | -0.170 | -1.87 | +78.71 | 416.5 | 40.5 | 8.870 | 8.900 | 4.5 | 9.030 | 9.060 | 8.740 | - |
| LAOPU GOLD (6181) | 677.500 | -4.000 | -0.59 | +180.89 | 414.1 | 0.4 | 677.500 | 678.000 | 2.6 | 678.000 | 685.000 | 669.000 | - |
| BEIJING CHUNLIZHENGDA MED INST CO | 16.200 | -0.210 | -1.28 | +89.70 | 409.2 | 2.5 | 16.160 | 16.200 | 9.5 | 16.270 | 16.360 | 16.040 | - |
| YUEXIU SERVICES GROUP LTD | 2.500 | +0.010 | +0.40 | -23.78 | 405.6 | 231 | 2.480 | 2.500 | 20.5 | 2.490 | 2.510 | 2.480 | - |
| CSOP TeslaD -2x IP | 9.600 | -0.340 | -3.42 | -86.81 | 405.2 | 0.1 | 9.640 | 9.735 | 0.3 | 9.750 | 9.750 | 9.600 | - |
| SHENZHEN EXPRESSWAY CORPORATION LTD | 7.420 | -0.070 | -0.93 | +1.37 | 404 | 44 | 7.420 | 7.440 | 162 | 7.520 | 7.520 | 7.390 | - |
| CHINA STATE CONST DEV HLDGS LTD | 1.240 | -0.010 | -0.80 | -31.11 | 404 | 120 | 1.210 | 1.240 | 2 | 1.230 | 1.240 | 1.210 | - |
| DAWNRAYS PHARMACEUTICAL HLDGS | 1.250 | +0.010 | +0.81 | +2.46 | 400 | 60 | 1.230 | 1.250 | 112 | 1.220 | 1.250 | 1.210 | - |
| CHINA LILANG LIMITED | 3.430 | +0.020 | +0.59 | -11.14 | 398 | 6 | 3.400 | 3.430 | 11 | 3.410 | 3.430 | 3.390 | - |
| MODERN CHINESE MEDICINE GRP CO LTD | 0.600 | - | - | +60.00 | 396 | 18 | 0.600 | 0.610 | 3 | 0.630 | 0.650 | 0.590 | - |
| CSI Hong Kong 100 Index | 2322.207 | +12.113 | +0.52 | +30.03 | 395.9 | - | - | - | - | 2299.893 | 2326.352 | 2292.650 | - |
| LEADS BIOLABS-B (9887) | 51.700 | -0.800 | -1.52 | -22.95 | 386.2 | 6.5 | 51.400 | 51.700 | 18.5 | 52.500 | 52.500 | 51.400 | - |
| G-RESOURCES GP LTD | 11.000 | +0.080 | +0.73 | +257.14 | 382.2 | 8 | 11.000 | 11.180 | 4 | 11.100 | 11.300 | 10.990 | - |
| CHINA GRAPHITE GROUP LTD | 0.360 | +0.010 | +2.86 | -1.37 | 380 | 130 | 0.350 | 0.360 | 310 | 0.350 | 0.360 | 0.345 | - |
| SICHUAN KELUN-BIOTECH BIOPHARMACEUT | 460.000 | +11.000 | +2.45 | +181.69 | 379 | 0.3 | 457.800 | 460.000 | 23.9 | 449.000 | 462.600 | 447.400 | - |
| GOLDEN RESOURCES DEV INT | 0.355 | +0.005 | +1.43 | -6.58 | 378 | 62 | 0.350 | 0.355 | 292 | 0.350 | 0.355 | 0.350 | - |
