Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUAXI HOLDINGS COMPANY LIMITED | 0.290 | -0.015 | -4.92 | -33.33 | 702 | 112 | 0.285 | 0.295 | 10 | 0.300 | 0.300 | 0.285 | - |
| JACOBSON PHARMA CO LTD | 1.210 | +0.030 | +2.54 | -6.92 | 698 | 104 | 1.200 | 1.210 | 140 | 1.180 | 1.230 | 1.180 | - |
| BII RAILWAY TRANSPORTATION TECH HOL | 0.305 | +0.005 | +1.67 | -10.29 | 696 | 8 | 0.300 | 0.305 | 2,008 | 0.300 | 0.305 | 0.300 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES CORE MSCI CHINA ETF HKD | 25.920 | +0.040 | +0.15 | -2.26 | 695.6 | 4 | 25.860 | 26.000 | 1.2 | 26.180 | 26.180 | 25.640 | - |
| DIDA INC (2559) | 1.290 | - | - | -46.03 | 695.5 | 5 | 1.290 | 1.300 | 44 | 1.290 | 1.300 | 1.270 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG CHINA ENT IDX DLY -2X INV ETF | 1.458 | +0.008 | +0.55 | -4.33 | 690 | 11 | 1.448 | 1.468 | 15 | 1.456 | 1.474 | 1.444 | - |
| CAFE DE CORAL HLDGS | 4.050 | -0.020 | -0.49 | -17.68 | 686 | 68 | 4.020 | 4.050 | 594 | 4.070 | 4.110 | 4.020 | - |
| EDA GROUP HLDGS (2505) | 0.830 | -0.050 | -5.68 | -41.96 | 682 | 6 | 0.820 | 0.830 | 15 | 0.870 | 0.870 | 0.800 | - |
| NETDRAGON WEBSOFT HOLDINGS LTD | 8.970 | -0.120 | -1.32 | -14.16 | 681.5 | 4.5 | 8.970 | 8.990 | 7 | 9.190 | 9.190 | 8.920 | - |
| CSI PPT W2704 (2612) | 0.018 | -0.003 | -14.29 | -10.00 | 680 | 320 | 0.018 | 0.021 | 140 | 0.020 | 0.020 | 0.018 | - |
| HONGCHENG ENVIRONMENTAL TECHNOLOGY | 1.390 | +0.040 | +2.96 | +27.52 | 675 | 5 | 1.320 | 1.390 | 5 | 1.350 | 1.390 | 1.330 | - |
| TANG PALACE CHINA HLDGS LTD | 0.125 | -0.005 | -3.85 | -40.48 | 674 | 14 | 0.121 | 0.131 | 4 | 0.130 | 0.130 | 0.116 | - |
| YUEXIU TRANSPORT INFRASTRUCTURE LTD | 4.020 | -0.030 | -0.74 | -15.01 | 674 | 12 | 4.020 | 4.060 | 14 | 4.060 | 4.080 | 4.020 | - |
| CHINA LILANG LIMITED | 3.540 | -0.020 | -0.56 | +5.67 | 667.1 | 157 | 3.540 | 3.550 | 169 | 3.600 | 3.600 | 3.540 | - |
| SUN HUNG KAI & CO LTD | 4.190 | - | - | +4.75 | 660 | 1 | 4.190 | 4.200 | 6 | 4.180 | 4.230 | 4.180 | - |
| KWG GROUP HLDGS LTD | 0.166 | -0.001 | -0.60 | +12.93 | 653.6 | 367 | 0.166 | 0.167 | 50 | 0.167 | 0.168 | 0.166 | - |
| SICHUAN KELUN-BIOTECH BIOPHARMACEUT | 452.400 | -8.400 | -1.82 | +15.35 | 652.2 | 0.1 | 451.200 | 452.400 | 5.9 | 461.200 | 470.000 | 446.600 | - |
| EFUND A SEMICON (3486) | 21.180 | +0.300 | +1.44 | +46.98 | 651.8 | 1 | 21.140 | 21.200 | 0.7 | 20.880 | 21.180 | 20.420 | - |
| GLORIOUS SUN ENTERPRISE | 1.420 | +0.020 | +1.43 | +0.71 | 648 | 4 | 1.410 | 1.420 | 12 | 1.400 | 1.430 | 1.400 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD S&P GSCI CRUDE OIL ER FUTURES ETF | 11.080 | +0.060 | +0.54 | +82.39 | 644.8 | 0.2 | 11.060 | 11.080 | 4.6 | 11.020 | 11.120 | 11.010 | - |
| SSE 50 Index | 3047.246 | +3.690 | +0.12 | +0.53 | 644 | - | - | - | - | 3029.116 | 3049.173 | 3018.850 | - |
| HARBIN BANK CO LTD | 0.365 | -0.005 | -1.35 | +4.29 | 642 | 429 | 0.360 | 0.365 | 338 | 0.370 | 0.370 | 0.360 | - |
| ZHAOWEI (2692) | 68.550 | +1.850 | +2.77 | -6.10 | 640.3 | 2.9 | 68.550 | 68.650 | 3.9 | 66.650 | 68.650 | 64.850 | - |
| CF PHARMTECH (2652) | 20.880 | -0.700 | -3.24 | -40.34 | 634.2 | 0.5 | 20.720 | 20.880 | 0.5 | 21.520 | 22.020 | 19.160 | - |
| HYGIEIA GROUP LTD | 0.142 | -0.001 | -0.70 | +14.52 | 632 | 168 | 0.134 | 0.140 | 80 | 0.148 | 0.148 | 0.134 | - |
| E FUND MANAGEMENT CO HSI ESG ENHANCED INDEX ETF HKD | 3.816 | -0.004 | -0.10 | +0.21 | 630 | 6 | 3.792 | - | - | 3.816 | 3.816 | 3.808 | - |
| EDIANYUN LTD | 3.940 | -0.260 | -6.19 | +79.91 | 624.5 | 9 | 3.940 | 3.990 | 0.5 | 4.040 | 4.240 | 3.930 | - |
| GREAT EAGLE HLDGS | 18.600 | -0.490 | -2.57 | +23.54 | 619.4 | 1 | 18.600 | 18.630 | 8 | 18.890 | 18.920 | 18.510 | - |
| HAINAN MEILAN INTL AIRPORT CO LTD | 5.800 | -0.080 | -1.36 | -45.79 | 616 | 7 | 5.790 | 5.830 | 20 | 5.900 | 5.910 | 5.800 | - |
| CHINA MERCHANTS LAND LIMITED | 0.285 | -0.005 | -1.72 | +5.56 | 616 | 100 | 0.285 | 0.290 | 362 | 0.290 | 0.290 | 0.285 | - |
