Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Index / Commerical & Industry | 15021.890 | +4.350 | +0.03 | +8.24 | - | - | - | - | - | 14913.940 | 15071.240 | 14885.180 | - |
| HONG KONG EXCHANGES & CLEARING | 394.400 | +4.000 | +1.02 | +7.94 | 15 | 0.1 | 394.000 | 394.800 | 0.1 | 392.000 | 395.400 | 389.800 | - |
| MANULIFE FINANCIAL CORP | 295.400 | +3.800 | +1.30 | +4.23 | 25.2 | 1.4 | 295.400 | 295.800 | 1.2 | 293.200 | 295.400 | 293.200 | - |
| ANTA SPORTS PRODUCTS | 80.700 | +3.700 | +4.81 | +0.19 | 20,835 | 102.4 | 80.700 | 80.750 | 172.6 | 76.350 | 80.700 | 76.200 | - |
| KE HOLDINGS INC | 51.950 | +3.650 | +7.56 | +25.18 | 22,741.6 | 198.4 | 51.900 | 51.950 | 163.3 | 48.860 | 52.600 | 48.860 | - |
| CSOP ASSET MANAGEMENT LTD CSOP GOLD FUTURES DAILY 2X LEV PROD ETF | 42.620 | +3.620 | +9.28 | +59.98 | 5,719.6 | 11.3 | 42.600 | 42.620 | 7.5 | 42.000 | 43.400 | 42.000 | - |
| CSOP MS Daily-2x IP | 72.120 | +3.600 | +5.25 | -11.77 | 4.6 | - | - | 72.120 | 0.2 | 71.720 | 72.500 | 71.720 | - |
| HANGZHOU TIGERMED CONSULTING CO LTD | 51.000 | +3.220 | +6.74 | +19.89 | 2,741.8 | 2.2 | 51.000 | 51.150 | 7.3 | 47.080 | 51.450 | 47.080 | - |
| YANGTZE OPTICAL FIBRE AND CABLE JSC | 78.400 | +3.200 | +4.26 | +51.64 | 23,143.4 | 0.5 | 78.350 | 78.400 | 9.5 | 72.500 | 78.450 | 72.200 | - |
| EAST BUY HOLDING LIMITED | 25.240 | +3.140 | +14.21 | +40.85 | 51,551 | 58.5 | 25.240 | 25.260 | 2.5 | 22.500 | 25.600 | 22.460 | - |
| AUNTEA JENNY (2589) | 89.250 | +3.050 | +3.54 | +4.26 | 215.9 | 1.1 | 89.250 | 89.300 | 0 | 86.750 | 89.250 | 85.450 | - |
| JIANGXI COPPER CO | 52.800 | +3.000 | +6.02 | +23.13 | 61,699.7 | 82 | 52.750 | 52.800 | 33 | 51.000 | 53.750 | 47.600 | - |
| TSINGTAO BREWERY CO | 52.350 | +2.790 | +5.63 | +7.45 | 10,748.8 | 32 | 52.300 | 52.350 | 148 | 49.680 | 52.650 | 49.100 | - |
| CNGR (2579) | 41.600 | +2.660 | +6.83 | +26.37 | 3,823.5 | 0.4 | 41.580 | 41.600 | 0.2 | 39.000 | 41.660 | 38.000 | - |
| BAO PHARMA-B (2659) | 104.700 | +2.500 | +2.45 | +35.01 | 606.7 | 0.1 | 103.600 | 104.700 | 0.3 | 103.000 | 108.200 | 99.450 | - |
| YUNJI (2670) | 122.200 | +2.400 | +2.00 | +12.11 | 54.2 | 0.1 | 119.400 | 122.200 | 0.5 | 119.800 | 123.000 | 113.000 | - |
| PING AN INSURANCE(GROUP)CO.OF CHINA | 73.300 | +2.350 | +3.31 | +12.51 | 85,247.2 | 58 | 73.300 | 73.350 | 261 | 70.900 | 73.700 | 70.100 | - |
| ORIENT OVERSEAS INT | 130.700 | +2.300 | +1.79 | +4.23 | 1,426.6 | 1.5 | 130.500 | 130.700 | 8 | 128.400 | 130.700 | 128.000 | - |
| MIXUE GROUP (2097) | 399.800 | +2.200 | +0.55 | -2.44 | 1,084.7 | 2.4 | 399.800 | 400.000 | 29.1 | 400.000 | 404.000 | 387.000 | - |
| 160 HEALTH (2656) | 85.600 | +2.150 | +2.58 | +55.64 | 433.2 | 0.5 | 85.550 | 85.600 | 0.8 | 83.900 | 85.800 | 82.500 | - |
| PING AN INSURANCE(GROUP)CO.OF CHINA | 65.050 | +2.150 | +3.42 | +11.20 | 249 | 3 | 64.000 | 65.050 | 4.5 | 63.050 | 65.500 | 63.050 | - |
| A VP USD MM (3480) | 7884.700 | +2.100 | +0.03 | +0.51 | - | 0.1 | 7884.700 | 7900.500 | 0.1 | 7884.700 | 7884.700 | 7884.700 | - |
| ANJOY FOOD (2648) | 79.150 | +2.100 | +2.73 | +19.65 | 268.1 | 0.3 | 79.050 | 79.150 | 0.7 | 76.500 | 79.250 | 76.100 | - |
| AIA GROUP LIMITED | 90.950 | +2.100 | +2.36 | +13.83 | 34,680.3 | 0.2 | 90.900 | 90.950 | 146.4 | 89.800 | 91.250 | 89.250 | - |
| DRINDA (2865) | 36.780 | +2.080 | +5.99 | +71.07 | 34,680.1 | 2.3 | 36.780 | 36.800 | 21.3 | 34.280 | 40.960 | 34.280 | - |
| CATL (3750) | 477.400 | +2.000 | +0.42 | -5.56 | 2,287.4 | 8.9 | 477.400 | 477.800 | 33.3 | 478.000 | 478.600 | 471.800 | - |
| WUXI APPTEC CO LTD | 115.600 | +2.000 | +1.76 | +17.12 | 9,826.2 | 2.6 | 115.600 | 115.700 | 19.7 | 113.200 | 116.200 | 111.600 | - |
| NEW CHINA LIFE INSURANCE CO LTD | 65.150 | +1.950 | +3.09 | +19.87 | 13,456.1 | 14.1 | 65.150 | 65.200 | 2.2 | 63.300 | 65.800 | 62.950 | - |
| XUNCE (3317) | 59.400 | +1.800 | +3.13 | +17.62 | 66.5 | 0.1 | 59.000 | 59.400 | 4.2 | 57.550 | 60.750 | 56.600 | - |
| XTRACKERS FTSE VIETNAM SWAP UCITS ETF | 311.200 | +1.700 | +0.55 | -2.75 | 8 | 0.1 | 306.000 | 311.200 | 0 | 309.500 | 311.200 | 307.100 | - |
