Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 14:07. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XUANZHUBIO-B (2575) | 66.000 | +3.000 | +4.76 | +150.95 | 315.6 | 1.5 | 65.550 | 66.000 | 0.5 | 62.900 | 66.300 | 62.900 | - |
| CIRRUS (2507) | 56.500 | +3.000 | +5.61 | +176.96 | 750.2 | 0.2 | 56.500 | 56.600 | 2.3 | 53.300 | 57.000 | 52.550 | - |
| JF WEALTH HOLDINGS LTD | 53.850 | +2.900 | +5.69 | +100.56 | 2,700.5 | 6.5 | 53.650 | 53.850 | 3 | 51.150 | 53.850 | 49.500 | - |
| UBTECH ROBOTICS CORP LTD | 116.200 | +2.900 | +2.56 | +111.46 | 7,883.5 | 9.8 | 116.100 | 116.300 | 16.8 | 113.800 | 116.900 | 112.600 | - |
| CHINA PACIFIC INSURANCE (GROUP) CO. | 33.980 | +2.260 | +7.12 | +34.84 | 20,651.5 | 28 | 33.980 | 34.000 | 21 | 31.420 | 34.100 | 31.420 | - |
| CES China Mainland Property Developer | 1322.418 | +2.205 | +0.17 | +14.25 | 18.3 | - | - | - | - | 1322.484 | 1323.816 | 1311.060 | - |
| NEW CHINA LIFE INSURANCE CO LTD | 49.080 | +2.200 | +4.69 | +107.97 | 8,100.4 | 0.3 | 49.040 | 49.080 | 17.9 | 47.000 | 49.140 | 46.620 | - |
| ZIJIN GOLD INTL (2259) | 146.800 | +2.200 | +1.52 | +21.72 | 2,811.9 | 2.1 | 146.800 | 146.900 | 2.7 | 142.800 | 147.500 | 142.800 | - |
| MANULIFE FINANCIAL CORP | 274.400 | +2.000 | +0.73 | +15.49 | 9.5 | 1 | 273.800 | 274.400 | 6 | 274.000 | 274.400 | 273.800 | - |
| HONG KONG EXCHANGES & CLEARING | 370.000 | +2.000 | +0.54 | +33.19 | 10 | 15.7 | 369.600 | 370.400 | 18.4 | 366.000 | 370.000 | 365.000 | - |
| FORTIOR (1304) | 132.900 | +1.900 | +1.45 | -4.94 | 39.4 | 0.2 | 132.400 | 132.800 | 0.4 | 129.800 | 132.900 | 128.800 | - |
| ASCENTAGE PHARMA GROUP INTL | 62.700 | +1.850 | +3.04 | +37.95 | 1,492 | 2.1 | 62.700 | 62.750 | 3.3 | 62.850 | 65.000 | 61.150 | - |
| JIANGXI COPPER CO | 35.840 | +1.820 | +5.35 | +187.64 | 28,778 | 6 | 35.840 | 35.880 | 11 | 34.020 | 36.200 | 33.900 | - |
| CAOCAO INC (2643) | 51.400 | +1.700 | +3.42 | +42.78 | 1,521.8 | 4.2 | 51.400 | 51.650 | 1.6 | 50.050 | 52.200 | 49.700 | - |
| DOBOT (2432) | 40.960 | +1.700 | +4.33 | +72.83 | 4,708.7 | 5.8 | 40.940 | 40.960 | 2.8 | 39.600 | 41.600 | 39.020 | - |
| Nanshan Aluminium | 44.880 | +1.540 | +3.55 | +77.74 | 864.9 | 1.8 | 44.860 | 44.880 | 19.3 | 44.100 | 45.300 | 43.140 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CLEAN ENERGY ETF (HKD) | 99.580 | +1.500 | +1.53 | +27.90 | 32.6 | 1.2 | 99.380 | 99.620 | 0.8 | 99.580 | 99.580 | 97.900 | - |
| ISHARES ASIA TRUST ISHARES CORE MSCI TAIWAN INDEX HKD ETF | 274.700 | +1.400 | +0.51 | +26.07 | 5.7 | 11 | 275.500 | 276.100 | 5.5 | 273.700 | 274.700 | 273.700 | - |
| ISHARES ASIA TRUST ISHARES NADAQ 100 INDEX HKD ETF | 488.900 | +1.400 | +0.29 | +22.01 | 1.6 | 9.6 | 488.900 | 489.200 | 0.9 | 488.000 | 489.400 | 488.000 | - |
| XPENG INC | 77.600 | +1.400 | +1.84 | +66.35 | 8,130.3 | 58.6 | 77.550 | 77.600 | 10.1 | 76.550 | 77.700 | 75.700 | - |
| CHINA LIFE INSURANCE CO | 28.080 | +1.320 | +4.93 | +91.28 | 53,234.7 | 3 | 28.060 | 28.080 | 90 | 26.760 | 28.160 | 26.600 | - |
| TENCENT MUSIC ENTERTAINMENT GROUP | 73.450 | +1.300 | +1.80 | - | 735.6 | 4.5 | 73.400 | 73.450 | 2.5 | 72.200 | 73.600 | 72.100 | - |
| BYD COMPANY LIMITED | 90.200 | +1.300 | +1.46 | +7.55 | 1.7 | 8.8 | 90.400 | 90.600 | 42.1 | 88.850 | 90.200 | 88.850 | - |
| SUNNY OPTICAL TECHNOLOGY GROUP | 69.050 | +1.250 | +1.84 | - | 5,469.2 | 15.7 | 69.000 | 69.050 | 10.9 | 68.350 | 69.150 | 67.350 | - |
| 3401 | 77.400 | +1.240 | +1.63 | +41.03 | 2.2 | 3 | 77.360 | 77.780 | 3.6 | 77.200 | 77.760 | 77.200 | - |
| CSOP SSElec 2X LP | 27.200 | +1.240 | +4.78 | +220.75 | 437 | 0.5 | 27.180 | 27.320 | 2.2 | 26.640 | 27.300 | 26.640 | - |
| CSOP MS Daily-2x IP | 61.400 | +1.240 | +2.06 | -13.08 | 1 | 2 | 61.420 | 61.660 | 2 | 60.920 | 61.400 | 60.860 | - |
| SANHUA (2050) | 36.200 | +1.240 | +3.55 | +60.89 | 17,417.7 | 40.7 | 36.180 | 36.200 | 7.8 | 35.500 | 36.320 | 34.520 | - |
| BYD COMPANY LIMITED | 99.600 | +1.200 | +1.22 | +12.08 | 6,699.9 | 23.4 | 99.600 | 99.650 | 2.3 | 98.000 | 99.800 | 97.250 | - |
| JST GROUP (6687) | 27.880 | +1.200 | +4.50 | -26.44 | 100.6 | 0.2 | 27.640 | 27.840 | 0.3 | 26.520 | 28.120 | 26.500 | - |
