Stocks Prices
Prices are delayed. Last updated at 12 Jun 2026 10:02. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMG LTD | 8.750 | +0.380 | +4.54 | -0.23 | 11,700 | 68 | 8.740 | 8.750 | 24 | 8.840 | 8.980 | 8.610 | - |
| ALIBABA PICTURES GROUP LIMITED | 0.540 | +0.010 | +1.89 | -43.16 | 11,540 | 20,500 | 0.530 | 0.540 | 7,510 | 0.530 | 0.540 | 0.530 | - |
| WEICHAI POWER CO | 36.120 | +1.880 | +5.49 | +91.62 | 10,996.9 | 16 | 36.100 | 36.120 | 26 | 36.240 | 36.380 | 35.080 | - |
| DATANG INTERNATIONAL POWER GENERATI | 2.930 | +0.030 | +1.03 | +32.58 | 10,852 | 358 | 2.920 | 2.940 | 260 | 2.910 | 2.970 | 2.880 | - |
| SUNAC CHINA HLDGS | 0.860 | +0.020 | +2.38 | -34.35 | 10,577 | 6,581 | 0.850 | 0.860 | 16,225 | 0.850 | 0.860 | 0.850 | - |
| ALUMINUM CORP OF CHINA(CHALCO) | 9.960 | +0.110 | +1.12 | -18.16 | 10,385 | 8 | 9.950 | 9.960 | 44 | 10.260 | 10.270 | 9.900 | - |
| HAIER SMART HOME CO LTD | 21.720 | +0.300 | +1.40 | -10.54 | 10,373.7 | 0.2 | 21.720 | 21.740 | 109.6 | 21.440 | 21.720 | 21.220 | - |
| THE PEOPLE S INSURANCE COMPANY GROU | 5.445 | +0.185 | +3.52 | -19.33 | 9,528 | 2 | 5.440 | 5.450 | 425 | 5.350 | 5.500 | 5.290 | - |
| KINGDEE INTL SOFTWARE GROUP | 7.170 | -0.160 | -2.18 | -46.05 | 9,380.6 | 38 | 7.160 | 7.170 | 18 | 7.410 | 7.410 | 7.070 | - |
| LINGBAO GOLD GP CO LTD | 14.410 | +0.730 | +5.34 | -19.54 | 9,100.7 | 3 | 14.410 | 14.440 | 1.4 | 14.730 | 14.800 | 14.140 | - |
| AIR CHINA LTD | 4.390 | +0.190 | +4.52 | -37.91 | 8,934 | 136 | 4.380 | 4.390 | 10 | 4.370 | 4.440 | 4.310 | - |
| AVICHINA INDUSTRY & TECHNOLOGY | 3.180 | +0.110 | +3.58 | -19.90 | 8,526 | 64 | 3.170 | 3.180 | 576 | 3.090 | 3.210 | 3.090 | - |
| CHINA CITIC BANK CORPORATION LTD | 7.650 | +0.110 | +1.46 | +10.23 | 8,494.6 | 29 | 7.630 | 7.650 | 312 | 7.590 | 7.690 | 7.550 | - |
| J&T GLOBAL EXPRESS LIMITED | 8.380 | +0.020 | +0.24 | -19.81 | 8,360.6 | 71.2 | 8.370 | 8.380 | 118.8 | 8.370 | 8.480 | 8.280 | - |
| CHINA CINDA ASSET MANAGEMENT CO | 1.080 | +0.020 | +1.89 | -15.63 | 8,253 | 6,686 | 1.070 | 1.080 | 9,611 | 1.060 | 1.080 | 1.050 | - |
| GEELY AUTOMOBILE HOLDINGS LIMITED | 18.910 | -0.480 | -2.48 | +5.64 | 8,234.7 | 19 | 18.910 | 18.930 | 13 | 18.890 | 19.110 | 18.730 | - |
| WEST CHINA CEMENT LTD | 1.650 | -0.030 | -1.79 | -46.77 | 8,040 | 820 | 1.640 | 1.660 | 290 | 1.680 | 1.720 | 1.640 | - |
| SHANGHAI ELECTRIC HOLDING GROUP CO | 3.870 | +0.140 | +3.75 | - | 7,940 | 26 | 3.870 | 3.880 | 650 | 3.800 | 3.930 | 3.800 | - |
| PACIFIC BASIN SHIPPING LTD | 3.080 | +0.060 | +1.99 | +32.19 | 7,880 | 69 | 3.060 | 3.080 | 328 | 3.070 | 3.090 | 3.040 | - |
| HANG SENG INVESTMENT MANAGEMENT HANG SENG CHINA ENT IDX ETF | 86.160 | +1.460 | +1.72 | - | 7,783 | 564.6 | 86.140 | 86.160 | 38.6 | 85.380 | 86.180 | 85.100 | - |
| THEME INTERNATIONAL HLDGS | 0.720 | - | - | +2.86 | 7,660 | 3,750 | 0.710 | 0.720 | 1,490 | 0.730 | 0.730 | 0.720 | - |
| XINYI SOLAR HOLDINGS LIMITED | 2.460 | +0.010 | +0.41 | -17.17 | 7,608 | 246 | 2.460 | 2.470 | 566 | 2.460 | 2.500 | 2.430 | - |
| SINOMAB BIOSCIENCE LTD | 1.300 | -0.070 | -5.11 | -2.99 | 7,545.6 | 30 | 1.310 | 1.330 | 32.1 | 1.370 | 1.440 | 1.300 | - |
| CHINA TELECOM CORPORATION | 4.990 | -0.020 | -0.40 | -7.42 | 7,405 | 1,066 | 4.980 | 4.990 | 436 | 5.040 | 5.050 | 4.980 | - |
| UNITED ENERGY GROUP LTD. | 0.435 | +0.005 | +1.16 | -1.14 | 7,344 | 3,392 | 0.430 | 0.435 | 3,040 | 0.430 | 0.435 | 0.425 | - |
| ASIA GROCERY DISTRIBUTION LTD | 0.050 | -0.015 | -23.08 | -72.83 | 7,270 | 660 | 0.050 | 0.051 | 260 | 0.062 | 0.062 | 0.049 | - |
| KUAISHOU TECHNOLOGY | 46.960 | +1.320 | +2.89 | -26.57 | 7,268.2 | 13.5 | 46.940 | 46.960 | 4.3 | 46.160 | 46.980 | 45.820 | - |
| CSOP SSElec 2X LP | 177.800 | +30.400 | +20.62 | - | 7,165.6 | 0.2 | 177.750 | 177.800 | 0.3 | 169.500 | 178.500 | 169.500 | - |
| CATHAY PACIFIC AIRWAYS | 11.830 | +0.190 | +1.63 | -4.83 | 7,144 | 176 | 11.820 | 11.830 | 59 | 11.870 | 12.020 | 11.800 | - |
| CGN MINING COMPANY LTD | 2.840 | +0.020 | +0.71 | -8.09 | 7,125 | 65 | 2.830 | 2.840 | 120 | 2.930 | 2.940 | 2.790 | - |
