Stocks Prices
Prices are delayed. Last updated at 16 Mar 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUA HONG SEMICONDUCTOR LIMITED | 94.500 | +6.500 | +7.39 | +27.19 | 48,361.1 | 13 | 94.450 | 94.500 | 29 | 87.950 | 98.000 | 85.900 | - |
| CHINA RUYI HOLDINGS LTD | 1.700 | -0.030 | -1.73 | -22.37 | 46,838.3 | 1,336 | 1.700 | 1.710 | 1,240 | 1.730 | 1.760 | 1.690 | - |
| CHINA LONGYUAN POWER GROUP CORP LTD | 8.240 | -0.150 | -1.79 | - | 46,225.8 | 12 | 8.230 | 8.240 | 62 | 8.390 | 8.470 | 8.080 | - |
| SINO BIOPHARMACEUTICAL | 6.090 | +0.140 | +2.35 | - | 45,579.2 | 353 | 6.080 | 6.090 | 84 | 5.960 | 6.100 | 5.880 | - |
| ZHONGSHENG GROUP HOLDINGS LIMITED | 8.230 | -1.500 | -15.42 | -29.17 | 45,379.2 | 55.5 | 8.220 | 8.230 | 118 | 8.890 | 8.930 | 7.900 | - |
| LENOVO GROUP LIMITED | 9.540 | +0.170 | +1.81 | +3.02 | 45,018.7 | 20 | 9.540 | 9.550 | 544 | 9.340 | 9.550 | 9.270 | - |
| KINGDEE INTL SOFTWARE GROUP | 9.490 | +0.400 | +4.40 | -28.59 | 44,956.3 | 56 | 9.490 | 9.500 | 164 | 9.180 | 9.580 | 8.910 | - |
| CHINA YOUZAN LTD | 0.119 | +0.001 | +0.85 | -14.39 | 44,032 | 1,184 | 0.118 | 0.119 | 1,340 | 0.118 | 0.120 | 0.114 | - |
| CHINA DAYE NON-FERROUS METALS | 0.139 | -0.007 | -4.79 | +34.95 | 42,122 | 88 | 0.138 | 0.139 | 1,112 | 0.146 | 0.146 | 0.136 | - |
| CHINA COAL ENERGY COMPANY | 14.190 | -0.290 | -2.00 | +42.61 | 42,084.2 | 12 | 14.180 | 14.190 | 7 | 14.640 | 14.750 | 13.810 | - |
| CHINA HONGQIAO GROUP LTD | 38.720 | -0.800 | -2.02 | +18.70 | 42,018.4 | 35 | 38.700 | 38.720 | 327 | 39.800 | 39.860 | 37.140 | - |
| SHANGHAI ELECTRIC HOLDING GROUP CO | 4.410 | -0.190 | -4.13 | - | 41,364.5 | 1,216 | 4.400 | 4.410 | 32 | 4.640 | 4.660 | 4.400 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG IDX DAILY 2X LEV PROD ETF | 5.860 | +0.170 | +2.99 | +0.26 | 41,152.4 | 24 | 5.855 | 5.860 | 61.8 | 5.695 | 5.875 | 5.640 | - |
| BOSIDENG INTERNATIONAL HLDGS | 4.110 | +0.060 | +1.48 | -7.85 | 40,628.8 | 120 | 4.110 | 4.120 | 1,446 | 4.050 | 4.150 | 4.010 | - |
| MEITU INC | 5.250 | +0.050 | +0.96 | -25.00 | 38,643.3 | 164 | 5.240 | 5.250 | 72.5 | 5.180 | 5.310 | 5.110 | - |
| CHINA ASSET MANAGEMENT (HK) HANG SENG TECH INDEX ETF HKD | 6.475 | +0.165 | +2.61 | -7.30 | 38,365.2 | 0.2 | 6.465 | 6.475 | 1.4 | 6.310 | 6.495 | 6.265 | - |
| CIFI HOLDINGS GROUP CO LIMITED | 0.072 | +0.002 | +2.86 | - | 38,288 | 618 | 0.071 | 0.072 | 7,496 | 0.070 | 0.072 | 0.070 | - |
| MEITUAN | 78.300 | +2.350 | +3.09 | - | 38,287.5 | 140 | 78.300 | 78.350 | 290.2 | 76.900 | 79.000 | 76.500 | - |
| XINYI SOLAR HOLDINGS LIMITED | 3.330 | -0.030 | -0.89 | +12.12 | 38,051.3 | 660 | 3.320 | 3.330 | 484 | 3.350 | 3.360 | 3.240 | - |
| COSCO SHIPPING ENGY TPT CO LTD | 19.070 | +1.500 | +8.54 | +98.65 | 38,004.2 | 24 | 19.060 | 19.070 | 16 | 17.570 | 19.140 | 17.480 | - |
| TIBET WATER RESOURCES LTD | 0.540 | -0.030 | -5.26 | -5.26 | 37,470 | 2,490 | 0.540 | 0.550 | 2,200 | 0.570 | 0.570 | 0.540 | - |
| PICC PROPERTY & CASUALTY CO | 15.760 | +0.020 | +0.13 | -3.67 | 36,235 | 76 | 15.750 | 15.760 | 466 | 15.740 | 15.920 | 15.310 | - |
| CHINA RAILWAY GROUP LIMITED | 4.530 | -0.120 | -2.58 | +18.28 | 35,172.1 | 21 | 4.530 | 4.540 | 304 | 4.650 | 4.670 | 4.480 | - |
| CHINA DATANG CORP RENEWABLE PWR CO | 1.990 | -0.060 | -2.93 | -3.40 | 35,136 | 331 | 1.990 | 2.000 | 163 | 2.050 | 2.120 | 1.950 | - |
| SHOUCHENG HOLDINGS LTD | 1.820 | +0.010 | +0.55 | - | 34,895.6 | 764 | 1.810 | 1.820 | 26 | 1.820 | 1.840 | 1.770 | - |
| HANG SENG INVESTMENT MANAGEMENT TECH INDEX ETF | 5.080 | +0.122 | +2.46 | - | 34,512.1 | 51.2 | 5.080 | 5.085 | 4 | 4.958 | 5.105 | 4.912 | - |
| LINGBAO GOLD GP CO LTD | 26.220 | -0.780 | -2.89 | +46.40 | 34,450.6 | 25.8 | 26.220 | 26.240 | 24.1 | 26.500 | 26.800 | 24.800 | - |
| CHINA BLUECHEMICAL LIMITED | 3.240 | -0.220 | -6.36 | +33.88 | 34,136 | 2 | 3.220 | 3.240 | 180 | 3.460 | 3.500 | 3.070 | - |
| WANGUO INTERNATIONAL MINING GP LTD | 15.010 | -0.340 | -2.21 | +96.72 | 33,970.2 | 12 | 15.010 | 15.020 | 1 | 15.350 | 15.420 | 14.210 | - |
| AVICHINA INDUSTRY & TECHNOLOGY | 3.800 | -0.060 | -1.55 | - | 33,939.3 | 16 | 3.800 | 3.810 | 539 | 3.860 | 3.880 | 3.770 | - |
