Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 21:27. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XINJIANG GOLDWIND SCIENCE&TECHNOLOG | 13.180 | +0.890 | +7.24 | +101.53 | 19,307.3 | 7.4 | 13.180 | 13.200 | 10.4 | 12.290 | 13.280 | 12.220 | - |
| HUA HONG SEMICONDUCTOR LIMITED | 75.650 | -0.600 | -0.79 | +249.42 | 19,120.8 | 24 | 75.600 | 75.700 | 2 | 76.250 | 77.150 | 73.100 | - |
| WUXI BIOLOGICS (CAYMAN) INC | 32.620 | -0.320 | -0.97 | +85.76 | 18,952.6 | 5.5 | 32.620 | 32.640 | 15.5 | 32.940 | 33.220 | 32.380 | - |
| CHINA AEROSPACE INTERNATIONAL HLDGS | 0.620 | +0.020 | +3.33 | +72.22 | 18,903.2 | 1,732 | 0.610 | 0.620 | 166 | 0.600 | 0.630 | 0.590 | - |
| WANT WANT CHINA HOLDINGS LTD | 4.995 | +0.145 | +2.99 | +9.54 | 18,807.7 | 61 | 4.990 | 5.000 | 88 | 4.850 | 5.140 | 4.830 | - |
| CHINA ENERGY ENGINEERING CORP LTD | 1.120 | -0.010 | -0.88 | +8.74 | 18,528 | 17,334 | 1.120 | 1.130 | 6,718 | 1.140 | 1.140 | 1.120 | - |
| CHINA JINMAO HOLDINGS GROUP LIMITED | 1.380 | -0.010 | -0.72 | - | 17,768 | 306 | 1.380 | 1.390 | 1,334 | 1.380 | 1.390 | 1.360 | - |
| CHINA HUARONG ASSET MANAGEMENT CO | 1.005 | +0.005 | +0.50 | +54.62 | 17,602 | 7,228 | 1.000 | 1.010 | 6,349 | 1.000 | 1.010 | 0.990 | - |
| GUOTAI JUNAN INTL HLDS LTD | 2.650 | -0.060 | -2.21 | - | 16,661.1 | 189 | 2.640 | 2.650 | 1,361 | 2.710 | 2.710 | 2.640 | - |
| CHINA UNICOM (HONG KONG) LIMITED | 8.850 | -0.100 | -1.12 | +19.76 | 16,596.2 | 346 | 8.850 | 8.870 | 230 | 8.960 | 8.960 | 8.830 | - |
| MEITUAN | 97.450 | -0.650 | -0.66 | - | 16,104.8 | 42.3 | 97.400 | 97.450 | 26.5 | 97.600 | 98.400 | 96.650 | - |
| CHONGQING MACHINERY & ELEC CO LTD | 1.960 | +0.100 | +5.38 | +148.10 | 16,000 | 118 | 1.960 | 1.970 | 380 | 1.870 | 1.970 | 1.860 | - |
| SANHUA (2050) | 36.020 | +1.060 | +3.03 | +60.09 | 15,899.9 | 2.7 | 36.020 | 36.040 | 2.1 | 35.500 | 36.320 | 34.520 | - |
| CHINA CITIC BANK CORPORATION LTD | 7.100 | -0.080 | -1.11 | +32.22 | 15,115.5 | 112 | 7.090 | 7.100 | 33 | 7.200 | 7.200 | 7.060 | - |
| GEELY AUTOMOBILE HOLDINGS LIMITED | 17.240 | -0.190 | -1.09 | +16.33 | 15,059.6 | 396 | 17.240 | 17.250 | 71 | 17.340 | 17.440 | 17.240 | - |
| DATANG INTERNATIONAL POWER GENERATI | 2.290 | -0.040 | -1.72 | +59.03 | 15,020 | 578 | 2.290 | 2.300 | 496 | 2.330 | 2.330 | 2.280 | - |
| BOSIDENG INTERNATIONAL HLDGS | 4.960 | -0.100 | -1.98 | +27.84 | 15,000.3 | 620 | 4.950 | 4.970 | 274 | 5.050 | 5.080 | 4.940 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X HSCEI COMPONENTS COVERED ETF | 10.620 | +0.010 | +0.09 | +1.05 | 14,733.8 | 1,525.5 | 10.620 | 10.630 | 2,553.5 | 10.610 | 10.640 | 10.580 | - |
| SHIMAO GROUP HOLDINGS LTD | 0.208 | -0.002 | -0.95 | -79.81 | 14,724.6 | 286.5 | 0.207 | 0.209 | 341.5 | 0.211 | 0.211 | 0.203 | - |
| HANG SENG INVESTMENT MANAGEMENT TECH INDEX ETF | 5.600 | +0.005 | +0.09 | - | 14,655.2 | 289.4 | 5.600 | 5.605 | 2,586.8 | 5.595 | 5.620 | 5.535 | - |
| CHINA CINDA ASSET MANAGEMENT CO | 1.310 | - | - | +3.15 | 14,408.8 | 10,429 | 1.300 | 1.310 | 5,076 | 1.310 | 1.310 | 1.300 | - |
| MEITU INC | 7.430 | -0.050 | -0.67 | +159.45 | 14,336.6 | 220 | 7.430 | 7.440 | 215.5 | 7.510 | 7.570 | 7.360 | - |
| DL HOLDINGS GROUP LTD | 2.320 | -0.040 | -1.69 | - | 14,162 | 57 | 2.320 | 2.330 | 107 | 2.370 | 2.370 | 2.290 | - |
| CAPITAL ENVIRONMENTAL HOLDINGS LTD | 0.070 | +0.001 | +1.45 | -24.73 | 14,032 | 8,480 | 0.069 | 0.070 | 1,162 | 0.069 | 0.070 | 0.069 | - |
| ZOOMLION HEAVY IND SC&TH CO LTD | 7.860 | +0.340 | +4.52 | +37.89 | 13,948.4 | 32.4 | 7.860 | 7.870 | 41.8 | 7.540 | 7.890 | 7.500 | - |
| AIA GROUP LIMITED | 78.300 | -0.700 | -0.89 | +39.08 | 13,848.5 | 87.8 | 78.250 | 78.300 | 74.6 | 78.300 | 78.700 | 77.550 | - |
| KWG GROUP HLDGS LTD | 0.155 | -0.012 | -7.19 | -61.25 | 13,833.5 | 102.5 | 0.151 | 0.155 | 83.5 | 0.167 | 0.178 | 0.144 | - |
| KINGSOFT CLOUD HLDGS LTD | 6.170 | +0.060 | +0.98 | +3.52 | 13,604 | 270 | 6.160 | 6.170 | 46 | 6.130 | 6.210 | 6.080 | - |
| BAIDU INC | 121.200 | +5.400 | +4.66 | +46.55 | 13,406.1 | 77.2 | 121.100 | 121.200 | 0.8 | 115.800 | 124.800 | 115.100 | - |
| CHINA SILVER GROUP LIMITED | 0.710 | +0.020 | +2.90 | +200.85 | 13,248 | 9,012 | 0.700 | 0.710 | 9,830 | 0.690 | 0.710 | 0.690 | - |
