Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 12:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA RESOURCES LAND | 30.960 | +1.160 | +3.89 | +13.82 | 40,739.6 | 4 | 30.940 | 30.960 | 0.5 | 29.020 | 31.100 | 28.820 | - |
| CHINA UNICOM (HONG KONG) LIMITED | 8.100 | - | - | +4.11 | 39,708.1 | 52 | 8.090 | 8.100 | 22 | 8.150 | 8.280 | 8.050 | - |
| CSMALL GROUP LTD | 2.040 | -0.190 | -8.52 | -16.39 | 39,181 | 363 | 2.020 | 2.040 | 296 | 2.280 | 2.340 | 1.900 | - |
| GUOTAI JUNAN INTL HLDS LTD | 2.740 | - | - | +7.45 | 39,060.1 | 281 | 2.730 | 2.740 | 125 | 2.720 | 2.760 | 2.670 | - |
| SINOFERT HOLDINGS | 1.770 | -0.070 | -3.80 | +17.22 | 38,852 | 1,152 | 1.770 | 1.780 | 454 | 1.850 | 1.880 | 1.760 | - |
| CHINA AOYUAN GROUP LTD | 0.098 | +0.025 | +34.25 | +48.48 | 37,988 | 260 | 0.098 | 0.099 | 1,143 | 0.076 | 0.099 | 0.075 | - |
| EAST BUY HOLDING LIMITED | 24.620 | +2.520 | +11.40 | +37.39 | 37,730.9 | 6 | 24.600 | 24.640 | 10.5 | 22.500 | 25.600 | 22.460 | - |
| CHINA HONGQIAO GROUP LTD | 40.140 | -0.080 | -0.20 | +23.05 | 36,924 | 1 | 40.120 | 40.140 | 21 | 40.660 | 41.360 | 38.340 | - |
| LONGFOR GROUP HLDGS LTD | 10.420 | +0.550 | +5.57 | +21.73 | 36,319.2 | 7 | 10.410 | 10.420 | 16 | 9.800 | 10.480 | 9.800 | - |
| JIANGXI COPPER CO | 52.400 | +2.600 | +5.22 | +22.20 | 36,163.3 | 4 | 52.250 | 52.450 | 6 | 51.000 | 52.750 | 47.600 | - |
| CHINA LIFE INSURANCE CO | 35.360 | +0.180 | +0.51 | +29.15 | 36,130.8 | 31 | 35.340 | 35.360 | 51 | 34.800 | 35.840 | 34.800 | - |
| MEITU INC | 8.210 | +0.100 | +1.23 | +17.29 | 34,996.8 | 30.5 | 8.210 | 8.220 | 15 | 8.110 | 8.440 | 7.910 | - |
| KAISA GROUP HOLDINGS LIMITED | 0.108 | +0.023 | +27.06 | +11.34 | 34,506.6 | 72 | 0.108 | 0.109 | 95 | 0.085 | 0.110 | 0.085 | - |
| YUEXIU PROPERTY CO LTD | 4.710 | +0.390 | +9.03 | +18.94 | 33,876.6 | 53 | 4.710 | 4.720 | 113 | 4.310 | 4.740 | 4.300 | - |
| METALLURGICAL CORP OF CHINA LTD | 1.950 | - | - | +6.56 | 33,225 | 101 | 1.940 | 1.950 | 684 | 1.970 | 2.000 | 1.920 | - |
| ALIBABA GROUP HOLDING LTD | 173.200 | -0.300 | -0.17 | +21.29 | 32,531.9 | 12.9 | 173.200 | 173.300 | 42 | 171.100 | 174.200 | 170.300 | - |
| CHINA OVERSEAS LAND & INVESTMNTS | 14.380 | +0.590 | +4.28 | +17.39 | 32,335.1 | 35 | 14.360 | 14.380 | 20 | 13.600 | 14.440 | 13.530 | - |
| PING AN INSURANCE(GROUP)CO.OF CHINA | 72.300 | +1.350 | +1.90 | +10.97 | 31,431.7 | 12.5 | 72.250 | 72.300 | 15 | 70.900 | 72.350 | 70.100 | - |
| CHINA ENERGY ENGINEERING CORP LTD | 1.170 | - | - | +10.38 | 31,352 | 994 | 1.170 | 1.180 | 5,794 | 1.170 | 1.190 | 1.160 | - |
| CHINA TELECOM CORPORATION | 5.400 | -0.020 | -0.37 | +0.19 | 31,236 | 300 | 5.390 | 5.400 | 976 | 5.400 | 5.440 | 5.350 | - |
| CHINA OVERSEAS PROPERTY HLDGS LTD | 4.400 | +0.120 | +2.80 | -2.65 | 30,701.6 | 230 | 4.390 | 4.410 | 140 | 4.290 | 4.420 | 4.260 | - |
| AGILE GROUP HOLDING LTD | 0.310 | +0.045 | +16.98 | +14.81 | 30,424.7 | 64 | 0.310 | 0.315 | 564 | 0.270 | 0.315 | 0.265 | - |
| GREENTOWN CHINA HOLDINGS LTD | 11.740 | +1.010 | +9.41 | +38.61 | 30,328.3 | 2.5 | 11.740 | 11.750 | 12 | 10.700 | 11.780 | 10.610 | - |
| SEMICONDUCTOR MANUFACTURING INTL CO | 77.850 | -1.450 | -1.83 | +8.96 | 29,937.1 | 19 | 77.850 | 77.950 | 6 | 79.700 | 79.800 | 77.400 | - |
| LIFETECH SCIENTIFIC CORP | 1.820 | +0.100 | +5.81 | +16.67 | 29,906 | 30 | 1.820 | 1.830 | 268 | 1.740 | 1.850 | 1.740 | - |
| DALIPAL HOLDINGS LTD | 6.790 | +0.200 | +3.03 | -6.60 | 29,604 | 86 | 6.740 | 6.760 | 4 | 7.430 | 9.070 | 6.640 | - |
| SINO BIOPHARMACEUTICAL | 6.900 | +0.070 | +1.02 | +11.65 | 29,104.7 | 197 | 6.890 | 6.900 | 40 | 6.730 | 6.990 | 6.730 | - |
| CHINA ALUMINUM INTL ENG CORP LTD | 2.940 | -0.060 | -2.00 | +16.21 | 28,763 | 12 | 2.940 | 2.950 | 45 | 3.090 | 3.120 | 2.820 | - |
| KUAISHOU TECHNOLOGY | 83.550 | +1.250 | +1.52 | +30.65 | 27,623.6 | 0.8 | 83.550 | 83.600 | 0.4 | 82.000 | 85.200 | 81.200 | - |
| FANGZHOU JIANKE (6086) | 2.850 | - | - | +26.67 | 27,535.5 | 10 | 2.850 | 2.860 | 12.5 | 2.830 | 3.020 | 2.810 | - |
