Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
HC GROUP INC 0.220 +0.009 +4.27 +4.76 862.5 480 0.205 0.220 464 0.220 0.220 0.202 -
BAIOO FAMILY INTERACTIVE LIMITED 0.405 +0.010 +2.53 +1.25 190 22 0.400 0.405 4 0.405 0.405 0.395 -
TONG REN TANG TECHNOLOGIES CO 4.370 +0.010 +0.23 -0.91 745 5 4.370 4.380 47 4.350 4.400 4.300 -
CHINA LILANG LIMITED 3.360 +0.010 +0.30 +0.30 342 103 3.360 3.370 10 3.350 3.370 3.320 -
XJ ELECTRICS (2619) 1.920 +0.010 +0.52 -28.62 30 2 1.920 1.930 1 1.910 1.920 1.910 -
YUNKANG GROUP LTD 0.920 +0.010 +1.10 -7.07 1,680 42 0.910 0.920 27 0.910 0.960 0.910 -
GOLDEN SOLAR NEW ENERGY TECHNOLOGY 1.500 +0.010 +0.67 +18.11 1,758 2 1.500 1.510 6 1.460 1.570 1.400 -
SHENZHEN INVESTMENT HLDGS BAY AREA 1.890 +0.010 +0.53 +1.61 680.1 60 1.870 1.890 28.5 1.870 1.890 1.860 -
NORTHEAST ELECTRIC DEVELOPMENT 0.295 +0.010 +3.51 +9.26 224 20 0.290 0.295 52 0.280 0.300 0.280 -
CMGE TECHNOLOGY GP LTD 0.390 +0.010 +2.63 +1.30 1,578 150 0.380 0.395 200 0.380 0.390 0.375 -
LINKLOGIS INC 2.350 +0.010 +0.43 +4.91 3,289 26.5 2.330 2.350 34.5 2.320 2.400 2.290 -
HYGEIA HEALTHCARE HLDGS CO LTD 12.990 +0.010 +0.08 +4.59 3,321.8 0.8 12.950 12.990 12 12.980 13.000 12.730 -
INTERNATIONAL HOUSEWARES RETAIL CO 0.700 +0.010 +1.45 -6.67 511 347 0.690 0.700 2 0.700 0.710 0.690 -
MICHONG METAVERSE (CHINA) HLDGS GP 0.600 +0.010 +1.69 -4.76 18 6 0.590 0.610 6 0.580 0.590 0.580 -
DONGJIANG ENVIRONMENTAL COMPANY LTD 2.410 +0.010 +0.42 +8.56 2,118.1 5.2 2.390 2.410 30.8 2.460 2.460 2.380 -
SITOY GROUP HLDGS LTD 0.530 +0.010 +1.92 +1.92 132 74 0.530 0.540 318 0.520 0.540 0.520 -
BANK OF ZHENGZHOU CO. LTD 1.140 +0.010 +0.88 -0.87 21,420.7 641 1.140 1.150 4,434 1.130 1.150 1.130 -
JUTAL OFFSHORE OIL SERVICE LIMITED 0.520 +0.010 +1.96 +13.27 884 44 0.520 0.530 288 0.510 0.530 0.510 -
NEWTREND GROUP (2573) 7.910 +0.010 +0.13 -1.74 0.6 0.6 7.910 8.070 1 7.900 7.910 7.900 -
THEME INTERNATIONAL HLDGS 0.870 +0.010 +1.16 +24.29 39,640 430 0.860 0.870 440 0.860 0.880 0.840 -
CHINA SCE GP HLDGS LTD 0.089 +0.010 +12.66 +14.10 2,535 30 0.085 0.088 51 0.081 0.091 0.080 -
BRADAVERSE EDUC (INT'L) INVS GP LTD 1.500 +0.010 +0.67 -0.66 632 4 1.480 1.500 40 1.480 1.500 1.480 -
WATER OASIS GROUP 0.950 +0.010 +1.06 +2.15 122 220 0.940 0.950 64 0.940 0.950 0.940 -
WELLCELL HOLDINGS CO LTD 11.830 +0.010 +0.08 -11.72 1,554.4 0.8 11.740 11.850 6.4 11.810 11.900 11.580 -
SINGAMAS CONTAINER HLDGS 0.650 +0.010 +1.56 -5.80 4,260 168 0.650 0.660 704 0.650 0.660 0.650 -
HUTCHISON TELECOMMUNICATIONS HK HOL 1.160 +0.010 +0.87 - 6,012.8 3,548 1.150 1.160 676 1.150 1.170 1.150 -
PERFECT MEDICAL HEALTH MGT LTD 1.230 +0.010 +0.82 -0.81 527 156 1.220 1.230 426 1.210 1.230 1.210 -
MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X HSCEI COMPONENTS COVERED ETF 10.690 +0.010 +0.09 +2.59 50,979.1 240 10.690 10.700 831.5 10.690 10.720 10.660 -
CHINA TRAVEL INTERNATIONAL 1.360 +0.010 +0.74 +5.43 12,284 16 1.360 1.370 2,660 1.340 1.370 1.330 -
CHINA GAS HOLDINGS 7.940 +0.010 +0.13 +3.39 10,260.2 150.4 7.930 7.940 89.8 7.900 7.980 7.850 -