Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMGE TECHNOLOGY GP LTD | 0.265 | - | - | -31.17 | 1,588 | 242 | 0.260 | 0.265 | 24 | 0.270 | 0.270 | 0.260 | - |
| SHANGHAI ZENDAI PROPERTY LTD | 0.330 | - | - | -9.59 | 25 | 10 | 0.305 | 0.340 | 5 | 0.330 | 0.330 | 0.330 | - |
| WYNN MACAU LTD | 5.700 | - | - | -4.04 | 7,031.6 | 6.4 | 5.680 | 5.700 | 2 | 5.700 | 5.730 | 5.640 | - |
| XIN YUE B2701 (4442) | 97.470 | - | - | - | - | - | - | - | - | 97.470 | 97.470 | 97.470 | - |
| CIFI HOLDINGS GROUP CO LIMITED | 0.070 | - | - | -56.52 | 43,844 | 16,678 | 0.068 | 0.070 | 10,120 | 0.070 | 0.070 | 0.068 | - |
| GX 0-3M UST-U (9440) | 7.110 | - | - | +1.28 | - | 5.4 | 7.060 | 7.110 | 5.4 | 7.110 | 7.110 | 7.110 | - |
| HEVOL SERVICES GROUP CO LTD | 0.720 | - | - | -5.26 | - | 4 | 0.640 | 0.750 | 10 | 0.720 | 0.720 | 0.720 | - |
| NEW HUO TECHNOLOGY HOLDINGS LTD | 2.500 | - | - | -1.19 | 745.5 | 3 | 2.480 | 2.500 | 14 | 2.510 | 2.590 | 2.480 | - |
| MICHONG METAVERSE (CHINA) HLDGS GP | 0.450 | - | - | -28.57 | - | 24 | 0.440 | 0.475 | 6 | 0.450 | 0.450 | 0.450 | - |
| CSMALL GROUP LTD | 0.920 | - | - | -62.30 | 4,187.7 | 124 | 0.920 | 0.930 | 329 | 0.930 | 0.930 | 0.900 | - |
| ZHONGYU ENERGY HOLDINGS LTD | 2.730 | - | - | -1.09 | 2,524 | 1 | 2.720 | 2.730 | 12 | 2.700 | 2.730 | 2.690 | - |
| APAC RES W2712 (2478) | 1.500 | - | - | +17.19 | - | 132 | 1.490 | - | - | 1.500 | 1.500 | 1.500 | - |
| PA TECHSELECT-U (9406) | 2.016 | - | - | -0.98 | - | - | - | - | - | 2.016 | 2.016 | 2.016 | - |
| PA EW SELECT-U (9477) | 2.278 | - | - | +6.35 | - | - | - | - | - | 2.278 | 2.278 | 2.278 | - |
| A VP RMB MM (3420) | 1159.000 | - | - | +3.63 | - | - | - | - | - | 1159.000 | 1159.000 | 1159.000 | - |
| FERRETTI SPA | 37.800 | - | - | +39.18 | - | 0.6 | 32.120 | 37.800 | 27 | 37.800 | 37.800 | 37.800 | - |
| SINOPEC OILFIELD SERVICE CORPORATIO | 0.770 | - | - | +10.00 | 27,680 | 5,348 | 0.760 | 0.770 | 3,682 | 0.770 | 0.780 | 0.760 | - |
| A VP USD MM-U (9480) | 1021.800 | - | - | +1.29 | - | - | - | - | - | 1021.800 | 1021.800 | 1021.800 | - |
| SEYOND W30 (2673) | 0.440 | - | - | +33.33 | - | - | - | 0.440 | 22 | 0.440 | 0.440 | 0.440 | - |
| GREENLAND HONG KONG HOLDINGS LTD | 0.196 | - | - | -10.91 | 70 | 4 | 0.192 | 0.196 | 93 | 0.196 | 0.196 | 0.196 | - |
| SITOY GROUP HLDGS LTD | 0.490 | - | - | -5.77 | 242 | 154 | 0.490 | 0.495 | 380 | 0.495 | 0.495 | 0.490 | - |
| PACIFIC MILLENNIUM PACKG GP CORP | 2.550 | - | - | +2.00 | 2 | - | - | - | - | 2.550 | 2.550 | 2.550 | - |
| GX APAC-U (9064) | 10.140 | - | - | +22.76 | - | 3.5 | 10.100 | 10.180 | 3.5 | 10.140 | 10.140 | 10.140 | - |
| A VP RMB MM-R (83420) | 1006.950 | - | - | +0.42 | - | - | - | - | - | 1006.950 | 1006.950 | 1006.950 | - |
| JUTAL OFFSHORE OIL SERVICE LIMITED | 0.580 | - | - | +26.33 | 9,366 | 140 | 0.580 | 0.600 | 1,620 | 0.580 | 0.600 | 0.560 | - |
| SHIMAO SERVICES HOLDINGS LTD | 0.610 | - | - | +3.39 | 766 | 291 | 0.610 | 0.630 | 349 | 0.610 | 0.630 | 0.610 | - |
| A VP USD MM (3480) | 7993.950 | - | - | +1.90 | - | - | - | - | - | 7993.950 | 7993.950 | 7993.950 | - |
| THEME INTERNATIONAL HLDGS | 0.750 | - | - | +7.14 | 27,650 | 1,020 | 0.750 | 0.760 | 810 | 0.750 | 0.770 | 0.730 | - |
| CHINA SCE GP HLDGS LTD | 0.064 | - | - | -17.95 | 21 | 10 | 0.065 | 0.068 | 455 | 0.064 | 0.064 | 0.063 | - |
| SPIC2016 B2612 | 102.959 | - | - | - | - | - | - | - | - | 102.959 | 102.959 | 102.959 | - |
