Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOWNGAS SMART ENERGY COMPANY LTD | 3.910 | -0.040 | -1.01 | +30.63 | 604 | 41 | 3.910 | 3.920 | 20 | 3.970 | 3.970 | 3.910 | - |
| GREENLAND HONG KONG HOLDINGS LTD | 0.194 | -0.001 | -0.51 | -35.33 | 599 | 375 | 0.193 | 0.196 | 10 | 0.193 | 0.200 | 0.193 | - |
| JIA YAO HOLDINGS LTD | 2.500 | - | - | -33.26 | 598 | 15 | 2.390 | 2.560 | 2 | 2.440 | 2.520 | 2.390 | - |
| SWIRE PACIFIC | 11.650 | -0.160 | -1.35 | +4.02 | 597.6 | 22.5 | 11.650 | 11.720 | 17.5 | 11.720 | 11.760 | 11.640 | - |
| CHINA MEIDONG AUTO HOLDINGS LIMITED | 1.540 | - | - | -33.33 | 594.8 | 4 | 1.540 | 1.550 | 4 | 1.590 | 1.590 | 1.530 | - |
| DRINDA (2865) | 15.990 | +0.250 | +1.59 | -39.89 | 592.7 | 6.1 | 15.990 | 16.000 | 0.5 | 15.800 | 16.020 | 15.600 | - |
| YESASIA HOLDINGS LTD | 4.600 | +0.230 | +5.26 | -9.80 | 592 | 1 | 4.520 | 4.640 | 2 | 4.350 | 4.680 | 4.350 | - |
| LIVZON PHARMACEUTICAL GROUP INC | 31.180 | +0.260 | +0.84 | +13.18 | 590.1 | 3.5 | 31.100 | 31.180 | 3.4 | 30.820 | 31.180 | 30.700 | - |
| ZX INC | 12.900 | -0.080 | -0.62 | +77.93 | 582.6 | 81.4 | 12.900 | 12.930 | 0.6 | 13.070 | 13.070 | 12.780 | - |
| JINMAO PROPERTY SERVICES CO LTD | 2.920 | -0.020 | -0.68 | +15.87 | 580.7 | 30.5 | 2.920 | 2.940 | 28 | 2.930 | 2.950 | 2.910 | - |
| JIANGSU HORIZON (2625) | 4.850 | +0.120 | +2.54 | +94.00 | 576 | 7 | 4.850 | 4.980 | 33 | 4.900 | 5.160 | 4.710 | - |
| FIRST SERVICE HOLDING LTD | 0.232 | -0.008 | -3.33 | -14.07 | 575 | 5 | 0.231 | 0.238 | 17.5 | 0.235 | 0.240 | 0.226 | - |
| CSOP SSElec 2X LP | 27.240 | +1.280 | +4.93 | +221.23 | 574 | 2.1 | 27.240 | 27.360 | 0.3 | 26.640 | 27.500 | 26.640 | - |
| STANDARD CHARTERED PLC | 171.900 | -0.700 | -0.41 | +79.91 | 570.6 | 1.8 | 171.900 | 172.000 | 46.7 | 171.600 | 172.000 | 170.700 | - |
| GOLDEN THROAT HLDGS GROUP CO LTD | 3.240 | -0.010 | -0.31 | - | 568.5 | 32.5 | 3.240 | 3.250 | 24 | 3.250 | 3.300 | 3.200 | - |
| SHANGHAI CHICMAX COSMETIC CO LTD | 86.500 | -1.000 | -1.14 | +148.21 | 565.4 | 1 | 86.500 | 87.050 | 0.5 | 87.000 | 87.700 | 83.750 | - |
| POWERWIN TECH GROUP LIMITED | 0.960 | -0.040 | -4.00 | -65.09 | 564 | 28 | 0.910 | 1.000 | 716 | 0.920 | 1.000 | 0.900 | - |
| UNITED STRENGTH POWER HLDGS LTD | 1.740 | +0.030 | +1.75 | +14.47 | 564 | 9 | 1.720 | 1.760 | 1 | 1.710 | 1.740 | 1.680 | - |
| CHAOJU EYE CARE HOLDINGS LTD | 2.660 | +0.010 | +0.38 | -6.67 | 554.5 | 2 | 2.630 | 2.660 | 37.5 | 2.650 | 2.710 | 2.630 | - |
| ORIENTAL WATCH HLDGS | 3.530 | -0.010 | -0.28 | -8.31 | 552.5 | 66 | 3.530 | 3.550 | 18 | 3.540 | 3.550 | 3.530 | - |
| XINTE ENERGY CO LTD | 7.450 | +0.050 | +0.68 | -0.53 | 551.2 | 0.4 | 7.410 | 7.450 | 14.4 | 7.420 | 7.500 | 7.370 | - |
| MIDEA REAL ESTATE HLDG LTD | 4.330 | +0.010 | +0.23 | +49.33 | 546.6 | 17.4 | 4.330 | 4.340 | 24.6 | 4.370 | 4.370 | 4.290 | - |
| ISP GLOBAL LTD | 0.062 | +0.002 | +3.33 | -36.08 | 546 | 730 | 0.058 | 0.063 | 114 | 0.060 | 0.062 | 0.058 | - |
| CLOUD MUSIC INC | 188.900 | -1.200 | -0.63 | +65.41 | 541.5 | 2 | 188.800 | 188.900 | 0.4 | 190.000 | 193.500 | 186.400 | - |
| GIORDANO INTERNATIONAL | 1.510 | +0.010 | +0.67 | -10.12 | 536 | 148 | 1.490 | 1.510 | 20 | 1.500 | 1.510 | 1.490 | - |
| CHINA RENEWABLE ENERGY INVESTMENT L | 0.128 | +0.002 | +1.59 | +17.43 | 532 | 40 | 0.129 | 0.131 | 54 | 0.127 | 0.131 | 0.127 | - |
| TIMES NEIGHBORHOOD HOLDINGS LTD | 0.610 | -0.010 | -1.61 | +40.23 | 532 | 570 | 0.600 | 0.610 | 34 | 0.610 | 0.620 | 0.600 | - |
| DEEPEXI TECH (1384) | 73.100 | +0.550 | +0.76 | +9.43 | 530.6 | 0.2 | 72.900 | 73.100 | 2.2 | 72.550 | 73.800 | 72.000 | - |
| BEIJING URBAN CONSTRUCTION DESIGN & | 1.380 | +0.010 | +0.73 | -12.10 | 530 | 367 | 1.350 | 1.370 | 4 | 1.370 | 1.380 | 1.350 | - |
| BIOCYTOGEN PHARMACEUTICALS (BEIJING | 32.200 | +1.220 | +3.94 | +278.82 | 524.5 | 0.5 | 32.020 | 32.200 | 1.5 | 31.480 | 33.200 | 31.080 | - |
