Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STANDARD CHARTERED PLC | 201.000 | +1.400 | +0.70 | +6.46 | 1,028.1 | 11.6 | 201.000 | 201.200 | 16.6 | 199.100 | 202.000 | 198.200 | - |
| POWER FINANCIAL GROUP LTD | 0.046 | - | - | -6.12 | 1,028.1 | 1,500 | 0.045 | 0.046 | 1,780 | 0.045 | 0.046 | 0.045 | - |
| EDIANYUN LTD | 2.800 | -0.200 | -6.67 | +27.85 | 1,028 | 1 | 2.800 | 2.850 | 3 | 2.920 | 3.050 | 2.800 | - |
| BII RAILWAY TRANSPORTATION TECH HOL | 0.340 | +0.010 | +3.03 | - | 1,026.2 | 32 | 0.335 | 0.340 | 1,832 | 0.335 | 0.340 | 0.330 | - |
| KEYMED BIOSCIENCES INC | 55.800 | -1.950 | -3.38 | +4.40 | 1,023 | 0.5 | 55.800 | 55.850 | 0.5 | 58.500 | 58.500 | 55.550 | - |
| HISENSE HOME APPLIANCES GROUP CO LT | 23.280 | +0.580 | +2.56 | +0.43 | 1,016.2 | 1 | 23.240 | 23.280 | 3 | 22.600 | 23.280 | 22.600 | - |
| SSE 50 Index | 3110.914 | +50.357 | +1.65 | +2.63 | 1,007.1 | - | - | - | - | 3074.487 | 3122.142 | 3048.413 | - |
| QINHUANGDAO PORT CO LTD | 2.690 | -0.010 | -0.37 | +1.51 | 1,005 | 1.5 | 2.690 | 2.700 | 1.5 | 2.700 | 2.710 | 2.670 | - |
| CHINA SHINEWAY PHARMACEUTICAL GR | 9.540 | +0.090 | +0.95 | +10.93 | 999 | 2 | 9.500 | 9.540 | 15 | 9.380 | 9.560 | 9.360 | - |
| CHEERWIN GRP LTD | 2.400 | - | - | +9.59 | 993 | 42 | 2.390 | 2.400 | 83.5 | 2.400 | 2.400 | 2.360 | - |
| SOLARGIGA ENERGY HOLDINGS LIMITED | 0.087 | +0.001 | +1.16 | +11.54 | 992 | 137 | 0.087 | 0.089 | 186 | 0.086 | 0.089 | 0.086 | - |
| GOLDEN LEAF INT (8549) | 0.305 | - | - | -8.96 | 990 | 130 | 0.300 | 0.305 | 300 | 0.300 | 0.305 | 0.295 | - |
| IMPRESSION DHP (2695) | 2.020 | -0.070 | -3.35 | -4.72 | 988 | 7 | 2.010 | 2.030 | 5 | 2.030 | 2.090 | 1.960 | - |
| CHINA GRAPHITE GROUP LTD | 0.360 | +0.015 | +4.35 | -1.37 | 980 | 30 | 0.355 | 0.360 | 90 | 0.345 | 0.360 | 0.345 | - |
| CARSGEN THERAPEUTICS HLDGS LTD | 15.490 | -0.400 | -2.52 | +4.31 | 968 | 1 | 15.450 | 15.500 | 7 | 16.210 | 16.210 | 15.390 | - |
| TEN PAO GROUP HOLD | 2.810 | +0.020 | +0.72 | +30.70 | 968 | 8 | 2.790 | 2.810 | 48 | 2.800 | 2.810 | 2.730 | - |
| SHIYUE DAOTIAN GROUP CO. LTD. | 8.790 | -0.050 | -0.57 | +18.46 | 961.8 | 44.4 | 8.790 | 8.850 | 9 | 9.000 | 9.060 | 8.720 | - |
| BIOCYTOGEN PHARMACEUTICALS (BEIJING | 44.000 | -3.000 | -6.38 | +24.65 | 959 | 32.5 | 44.000 | 44.240 | 1 | 46.900 | 46.900 | 43.520 | - |
| DUIBA GROUP LTD | 0.200 | -0.006 | -2.91 | -9.09 | 953.6 | 10 | 0.199 | 0.200 | 33.2 | 0.203 | 0.206 | 0.195 | - |
| VTECH HLDGS | 60.900 | +0.700 | +1.16 | -0.73 | 953.3 | 1.7 | 60.850 | 60.900 | 23 | 60.200 | 60.900 | 59.950 | - |
| WINTO GROUP HOLDINGS LIMITED | 0.243 | +0.014 | +6.11 | +18.08 | 952 | 32 | 0.242 | 0.243 | 8 | 0.240 | 0.246 | 0.230 | - |
| OKURA HOLDINGS LTD | 0.230 | +0.003 | +1.32 | +25.00 | 950 | 5 | 0.225 | 0.239 | 5 | 0.210 | 0.245 | 0.207 | - |
| MODERN DENTAL GROUP LIMITED | 5.960 | -0.110 | -1.81 | +11.82 | 948 | 5 | 5.960 | 5.990 | 18 | 6.070 | 6.070 | 5.860 | - |
| SHUANGDENG (6960) | 15.830 | -0.680 | -4.12 | +2.26 | 928 | 0.5 | 15.830 | 16.000 | 5 | 16.530 | 16.530 | 15.750 | - |
| ARTGO HOLDINGS LIMITED | 0.146 | -0.002 | -1.35 | -8.18 | 927.5 | 50 | 0.139 | 0.147 | 80 | 0.145 | 0.148 | 0.137 | - |
| IDREAMSKY TECHNOLOGY HLDGS LTD | 0.580 | - | - | +1.75 | 925.6 | 835.6 | 0.570 | 0.580 | 249.2 | 0.590 | 0.590 | 0.570 | - |
| ILUVATAR COREX (9903) | 171.200 | -7.800 | -4.36 | +9.18 | 917.8 | 0.2 | 171.200 | 171.300 | 22.5 | 179.200 | 179.200 | 171.000 | - |
| CHINA EVERBRIGHT WATER LIMITED | 1.570 | +0.010 | +0.64 | +2.61 | 916 | 120 | 1.560 | 1.570 | 1,556 | 1.560 | 1.570 | 1.560 | - |
| ZG GROUP-W (6676) | 1.550 | -0.040 | -2.52 | -13.89 | 915.5 | 15 | 1.530 | 1.550 | 30.5 | 1.540 | 1.580 | 1.480 | - |
| IMOTION AUTOMOTIVE TECH (SUZHOU) CO | 5.770 | -0.030 | -0.52 | -7.68 | 914 | 5.6 | 5.730 | 5.770 | 0.4 | 5.800 | 5.880 | 5.370 | - |
