Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICHONG METAVERSE (CHINA) HLDGS GP | 0.670 | +0.010 | +1.52 | +24.07 | 36 | 36 | 0.660 | 0.670 | 18 | 0.660 | 0.670 | 0.660 | - |
| CORNERSTONE TECHNOLOGIES HLDGS LTD | 0.690 | +0.010 | +1.47 | +32.69 | 15,100 | 280 | 0.690 | 0.700 | 764 | 0.680 | 0.700 | 0.680 | - |
| UNITY ENTERPRISE HLDGS LTD | 0.470 | +0.010 | +2.17 | -27.69 | 130 | 50 | 0.435 | 0.510 | 60 | 0.450 | 0.470 | 0.450 | - |
| GIORDANO INTERNATIONAL | 1.510 | +0.010 | +0.67 | -10.12 | 536 | 148 | 1.490 | 1.510 | 20 | 1.500 | 1.510 | 1.490 | - |
| TAI HING GROUP HOLDINGS LTD | 1.090 | +0.010 | +0.93 | +39.74 | 129 | 42 | 1.090 | 1.100 | 45 | 1.080 | 1.100 | 1.080 | - |
| DONGJIANG ENVIRONMENTAL COMPANY LTD | 2.420 | +0.010 | +0.41 | +30.81 | 358.8 | 10.6 | 2.420 | 2.440 | 50.6 | 2.380 | 2.440 | 2.380 | - |
| THEME INTERNATIONAL HLDGS | 0.720 | +0.010 | +1.41 | +80.00 | 13,544.9 | 690 | 0.710 | 0.720 | 50 | 0.710 | 0.720 | 0.690 | - |
| TONGGUAN GOLD GP LTD | 2.700 | +0.010 | +0.37 | +451.02 | 3,976 | 784 | 2.700 | 2.710 | 94 | 2.700 | 2.720 | 2.670 | - |
| E-COMMODITIES HLDGS LTD | 0.930 | +0.010 | +1.09 | -29.01 | 418 | 90 | 0.930 | 0.940 | 202 | 0.930 | 0.940 | 0.920 | - |
| SPROCOMM INTELLIGENCE LTD | 0.590 | +0.010 | +1.72 | -51.00 | 4,354 | 290 | 0.580 | 0.600 | 14 | 0.580 | 0.590 | 0.580 | - |
| PCCW LIMITED | 6.040 | +0.010 | +0.17 | +33.63 | 2,945.6 | 17 | 6.030 | 6.040 | 203 | 6.030 | 6.040 | 6.000 | - |
| HENAN JINMA ENERGY CO LTD | 1.440 | +0.010 | +0.70 | +111.76 | 708 | 134 | 1.430 | 1.440 | 3 | 1.440 | 1.450 | 1.420 | - |
| HUTCHISON TELECOMMUNICATIONS HK HOL | 1.210 | +0.010 | +0.83 | +31.52 | 7,001.5 | 1,492 | 1.200 | 1.210 | 320 | 1.200 | 1.210 | 1.190 | - |
| PERFECT MEDICAL HEALTH MGT LTD | 1.450 | +0.010 | +0.69 | -34.68 | 303.5 | 77 | 1.430 | 1.450 | 110 | 1.440 | 1.450 | 1.430 | - |
| MAANSHAN IRON & STEEL CO | 2.500 | +0.010 | +0.40 | +70.07 | 2,576.1 | 18 | 2.490 | 2.500 | 250 | 2.480 | 2.510 | 2.470 | - |
| ORIENTAL ENTERPRISE HOLDINGS LTD | 0.340 | +0.010 | +3.03 | - | 44 | 78 | 0.330 | 0.340 | 50 | 0.340 | 0.340 | 0.330 | - |
| CHINA AEROSPACE INTERNATIONAL HLDGS | 0.610 | +0.010 | +1.67 | +69.44 | 21,843.2 | 1,680 | 0.610 | 0.620 | 252 | 0.600 | 0.630 | 0.590 | - |
| VOBILE GROUP LTD | 4.610 | +0.010 | +0.22 | +23.59 | 8,855 | 256 | 4.600 | 4.610 | 180 | 4.560 | 4.670 | 4.560 | - |
| NEW MEDIA LAB LTD | 0.365 | +0.010 | +2.82 | +4.29 | 125 | 15 | 0.365 | 0.370 | 5 | 0.370 | 0.370 | 0.365 | - |
| FB MULTIASSET (3427) | 8.930 | +0.010 | +0.11 | - | - | - | - | - | - | 8.930 | 8.930 | 8.930 | - |
| FIRST SHANGHAI INVESTMENTS | 0.275 | +0.010 | +3.77 | +14.11 | 1,672 | 32 | 0.270 | 0.275 | 24 | 0.260 | 0.275 | 0.260 | - |
| SINOPEC ENGINEERING(GROUP)CO LTD | 7.610 | +0.010 | +0.13 | +13.08 | 3,131.3 | 15 | 7.590 | 7.610 | 25.5 | 7.630 | 7.630 | 7.500 | - |
| COMBA TELECOM SYSTEMS HLDGS | 2.730 | +0.010 | +0.37 | +133.33 | 4,357 | 66 | 2.700 | 2.730 | 142 | 2.680 | 2.730 | 2.660 | - |
| AJISEN(CHINA)HLDGS LTD | 0.910 | +0.010 | +1.11 | - | 1,034 | 14 | 0.900 | 0.920 | 47 | 0.910 | 0.930 | 0.890 | - |
| BUILD KING HOLDINGS LTD | 1.470 | +0.010 | +0.68 | +61.54 | 50 | 40 | 1.470 | 1.480 | 20 | 1.480 | 1.480 | 1.470 | - |
| CHINA EDUCATION GP HLDGS LTD | 3.010 | +0.010 | +0.33 | - | 14,791.9 | 77 | 3.010 | 3.020 | 102 | 3.000 | 3.030 | 2.950 | - |
| SKY LIGHT HLDGS LTD | 0.690 | +0.010 | +1.47 | -50.71 | 1,266 | 29 | 0.680 | 0.700 | 19 | 0.680 | 0.690 | 0.680 | - |
| BEIJING UBOX ONLINE TECHNOLOGY CORP | 2.480 | +0.010 | +0.40 | -26.63 | 1,249 | 17.5 | 2.480 | 2.490 | 32.5 | 2.480 | 2.520 | 2.470 | - |
| JIUMAOJIU INTL HLDGS LTD | 1.750 | +0.010 | +0.57 | -48.98 | 5,255 | 114 | 1.740 | 1.750 | 28 | 1.750 | 1.770 | 1.720 | - |
| BEIJING NORTH STAR CO | 0.790 | +0.010 | +1.28 | +1.28 | 1,174 | 1,038 | 0.780 | 0.790 | 584 | 0.780 | 0.790 | 0.770 | - |
