Stocks Prices
Prices are delayed. Last updated at 15 May 2026 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HONG KONG AEROSPACE TECHNOLOGY GRP | 0.520 | -0.020 | -3.70 | -25.71 | 3,168.6 | 713 | 0.520 | 0.540 | 180 | 0.540 | 0.540 | 0.520 | - |
| C-MER EYE CARE HLDGS LTD | 1.190 | -0.020 | -1.65 | -30.81 | 100 | 162 | 1.180 | 1.190 | 12 | 1.190 | 1.200 | 1.180 | - |
| JINXIN FERTILITY GROUP LTD | 2.380 | -0.020 | -0.83 | - | 13,937.5 | 13 | 2.370 | 2.380 | 1,049.5 | 2.420 | 2.420 | 2.340 | - |
| XJ ELECTRICS (2619) | 1.630 | -0.020 | -1.21 | -39.41 | 109 | 18 | 1.600 | 1.640 | 3 | 1.640 | 1.650 | 1.600 | - |
| KINDSTAR GLOBALGENE TECHNOLOGY INC | 1.090 | -0.020 | -1.80 | -2.68 | 401 | 68.5 | 1.090 | 1.120 | 1.5 | 1.120 | 1.120 | 1.090 | - |
| XUAN WU CLOUD TECHNOLOGY HLDGS LTD | 1.300 | -0.020 | -1.52 | +12.07 | 417.5 | 2 | 1.300 | 1.320 | 59.5 | 1.380 | 1.380 | 1.300 | - |
| CHINA ANCHU ENERGY STORAGE GROUP LT | 0.360 | -0.020 | -5.26 | -47.06 | 2,598 | 61 | 0.360 | 0.365 | 347 | 0.380 | 0.380 | 0.355 | - |
| AUTOMATED SYSTEMS HLDGS | 0.930 | -0.020 | -2.11 | +17.72 | 96 | 6 | 0.910 | 0.930 | 16 | 0.950 | 0.970 | 0.930 | - |
| LINKLOGIS INC | 2.280 | -0.020 | -0.87 | +1.79 | 11,697.7 | 2 | 2.270 | 2.280 | 22 | 2.290 | 2.330 | 2.250 | - |
| NEW HUO TECHNOLOGY HOLDINGS LTD | 2.370 | -0.020 | -0.84 | -6.32 | 949.4 | 20 | 2.360 | 2.370 | 17 | 2.410 | 2.420 | 2.320 | - |
| KERRY LOGISTICS NETWORK LIMITED | 6.420 | -0.020 | -0.31 | -9.45 | 825.1 | 3.5 | 6.400 | 6.420 | 1 | 6.440 | 6.470 | 6.350 | - |
| CGN POWER CO LTD | 3.390 | -0.020 | -0.59 | +15.70 | 27,802.2 | 536 | 3.380 | 3.390 | 86 | 3.410 | 3.410 | 3.350 | - |
| GX 3-5Y UST (3450) | 55.820 | -0.020 | -0.04 | -0.14 | 6.1 | 5.4 | 55.520 | 55.840 | 5.6 | 55.840 | 55.840 | 55.820 | - |
| SHIMAO SERVICES HOLDINGS LTD | 0.610 | -0.020 | -3.17 | +3.39 | 489 | 378 | 0.610 | 0.630 | 50 | 0.630 | 0.630 | 0.610 | - |
| THEME INTERNATIONAL HLDGS | 0.710 | -0.020 | -2.74 | +1.43 | 25,720 | 5,920 | 0.710 | 0.720 | 1,430 | 0.730 | 0.730 | 0.700 | - |
| METALIGHT (2605) | 1.340 | -0.020 | -1.47 | -48.06 | 24 | 20.4 | 1.340 | 1.420 | 10.4 | 1.360 | 1.380 | 1.340 | - |
| READBOY EDUCATION HOLDING CO LTD | 4.460 | -0.020 | -0.45 | -28.18 | 193.2 | 0.8 | 4.400 | 4.460 | 13.2 | 4.440 | 4.470 | 4.400 | - |
| CANBRIDGE PHARMACEUTICALS INC | 2.170 | -0.020 | -0.91 | -15.23 | 794.5 | 1 | 2.100 | 2.160 | 41 | 2.110 | 2.220 | 2.090 | - |
| BEIJING TONG REN TANG CHINESE MEDIC | 7.340 | -0.020 | -0.27 | -13.24 | 556 | 3 | 7.330 | 7.340 | 3 | 7.320 | 7.390 | 7.310 | - |
| METALLURGICAL CORP OF CHINA LTD | 1.540 | -0.020 | -1.28 | -15.85 | 15,763 | 1,129 | 1.540 | 1.550 | 187 | 1.560 | 1.560 | 1.540 | - |
| CHEN HSONG HLDGS | 1.640 | -0.020 | -1.20 | +4.46 | 148 | 10 | 1.640 | 1.660 | 62 | 1.670 | 1.670 | 1.640 | - |
| CRYOFOCUS MEDTECH SHANGHAI CO LTD | 5.250 | -0.020 | -0.38 | -23.69 | 47.4 | 3 | 5.250 | 5.360 | 10.8 | 5.500 | 5.520 | 5.250 | - |
| GUANGZHOU AUTOMOBILE GROUP | 2.680 | -0.020 | -0.74 | -34.47 | 10,256.9 | 172 | 2.660 | 2.680 | 192 | 2.690 | 2.700 | 2.640 | - |
| 360 LUDASHI HOLDINGS LTD | 0.830 | -0.020 | -2.35 | -5.68 | 170 | 2 | 0.830 | 0.850 | 123 | 0.830 | 0.830 | 0.820 | - |
| BEIJING JINGNENG CLEAN ENRGY CO LTD | 2.240 | -0.020 | -0.88 | -1.32 | 5,806 | 74 | 2.230 | 2.240 | 92 | 2.250 | 2.260 | 2.220 | - |
| TRADELINK ELECTRONIC COMMERCE LTD | 1.180 | -0.020 | -1.67 | +13.46 | 688 | 528 | 1.180 | 1.190 | 2 | 1.190 | 1.200 | 1.180 | - |
| ZHEJIANG SHIBAO | 5.050 | -0.020 | -0.39 | +2.85 | 14,658 | 12 | 5.050 | 5.070 | 16 | 5.110 | 5.240 | 4.980 | - |
| YUEXIU TRANSPORT INFRASTRUCTURE LTD | 4.000 | -0.020 | -0.50 | -15.43 | 898 | 12 | 3.990 | 4.000 | 4 | 4.050 | 4.050 | 3.980 | - |
| JIUMAOJIU INTL HLDGS LTD | 1.620 | -0.020 | -1.22 | -9.50 | 3,211 | 20 | 1.620 | 1.630 | 90 | 1.630 | 1.650 | 1.600 | - |
| CSOP ASSET MANAGEMENT LTD ETHER FUTURES ETF | 10.030 | -0.020 | -0.20 | -25.43 | 85.2 | 3 | 9.600 | 11.300 | 0.3 | 10.090 | 10.090 | 9.935 | - |
