Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CAPITAL ENVIRONMENTAL HOLDINGS LTD 0.097 +0.003 +3.19 +40.58 8,390 1,000 0.095 0.097 3,570 0.096 0.097 0.094 -
NEWLINK TECHNOLOGY INC 0.209 +0.003 +1.46 +3.47 93.6 36.8 0.204 0.209 28.8 0.212 0.212 0.202 -
CAM MSCIINDIA-U (9404) 0.864 +0.003 +0.35 -3.57 - - - - - 0.864 0.864 0.864 -
CHINA HONGBAO HOLDINGS LTD 0.163 +0.003 +1.88 -9.44 1,150 20 0.162 0.163 44 0.165 0.165 0.160 -
CHINA FIRST CAPITAL GROUP LTD 0.053 +0.003 +6.00 - 30 10 0.054 0.055 220 0.051 0.053 0.049 -
REDSUN PROPERTIES GROUP LTD 0.034 +0.003 +9.68 +3.03 2,021 706 0.034 0.036 100 0.033 0.039 0.032 -
FIRST SERVICE HOLDING LTD 0.216 +0.003 +1.41 -4.00 397.5 2.5 0.214 0.216 210 0.210 0.216 0.210 -
CENTRAL CHINA REAL ESTATE LIMITED 0.069 +0.003 +4.55 +13.11 2,299 8 0.069 0.071 50 0.067 0.076 0.067 -
OKURA HOLDINGS LTD 0.230 +0.003 +1.32 +25.00 950 5 0.225 0.239 5 0.210 0.245 0.207 -
CHINA SHUIFA SINGYES ENGY HLDGS LTD 0.240 +0.004 +1.69 +0.84 873 642 0.237 0.240 17 0.236 0.240 0.236 -
UNI-BIO SCIENCE GROUP LIMITED 0.111 +0.004 +3.74 -3.48 9,731.1 40 0.109 0.111 180 0.107 0.113 0.105 -
XI2CSOPSMSN-U 0.076 +0.004 +5.56 -47.95 4,646.8 278.8 0.075 - - 0.079 0.079 0.076 -
ISP GLOBAL LTD 0.060 +0.004 +7.14 +30.43 66 200 0.054 0.063 108 0.054 0.062 0.052 -
ZHENRO PROPERTIES GP LTD 0.033 +0.004 +13.79 +6.45 17,614 1,262 0.032 0.033 109 0.029 0.037 0.029 -
EMPEROR INTERNATIONAL HOLDINGS LTD 0.205 +0.004 +1.99 +3.54 1,460 170 0.202 0.205 80 0.197 0.205 0.197 -
COMTEC SOLAR SYSTEMS GROUP LIMITED 0.130 +0.005 +4.00 +28.71 460 100 0.125 0.130 480 0.125 0.130 0.114 -
CHINA TREASURES NEW MATERIALS GROUP 0.295 +0.005 +1.72 +23.95 1,462 28 0.290 0.295 16 0.290 0.300 0.290 -
SHANGHAI INDUSTRIAL URBAN DEVELOP G 0.320 +0.005 +1.59 - 9,544 504 0.315 0.320 310 0.310 0.325 0.305 -
GUANGDONG LAND HOLDINGS LIMITED 0.250 +0.005 +2.04 +10.62 11,116.9 248 0.250 0.255 146 0.239 0.255 0.235 -
NEW WORLD DEPARTMENT STORE CHINA 0.355 +0.005 +1.43 +29.09 637 70 0.350 0.360 6,777 0.355 0.355 0.345 -
HENAN JINYUAN HYDROGENATED CHEMS CO 0.455 +0.005 +1.11 +5.81 52 128 0.455 0.460 24 0.450 0.455 0.450 -
MOG HOLDINGS LTD 0.295 +0.005 +1.72 -1.67 5,782 240 0.290 0.295 672 0.285 0.295 0.280 -
NEW TIMES ENERGY CORP LTD 0.050 +0.005 +11.11 +28.21 21,636 168 0.049 0.050 1,054 0.047 0.053 0.047 -
GANGLONG CHINA PROPERTY GROUP LTD 0.085 +0.005 +6.25 +16.44 4,027 1,714 0.085 0.086 60 0.081 0.088 0.081 -
WISON ENGINEERING SERVICES CO LTD 0.395 +0.005 +1.28 +14.49 1,891 3 0.390 0.395 104 0.400 0.400 0.385 -
EDENSOFT HLDGS LTD 0.164 +0.006 +3.80 +13.10 5,910 30 0.158 0.163 20 0.159 0.164 0.156 -
ZHONGLIANG HOLDINGS GROUP CO LTD 0.069 +0.006 +9.52 +16.95 17,127 157.5 0.066 0.069 206.5 0.063 0.072 0.060 -
ZHONG AN GROUP LTD 0.128 +0.008 +6.67 +19.63 5,747 5 0.125 0.128 46 0.116 0.131 0.116 -
ZHUGUANG HOLDINGS GROUP CO LTD 0.049 +0.008 +19.51 +2.08 30,558 200 0.048 0.049 30 0.041 0.052 0.041 -
VIRSCEND EDUCATION COMPANY LTD 0.209 +0.009 +4.50 +8.74 22 311 0.200 0.208 300 0.200 0.209 0.200 -