Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
BAOYE GROUP COMPANY LIMITED 4.240 - - +7.07 128 2 4.200 4.240 26 4.240 4.240 4.240 -
MINSHENG EDUCATION GROUP CO LTD 0.190 - - +7.95 282 30 0.179 0.190 250 0.178 0.190 0.178 -
CHINA POWER INTERNATIONAL DEVELOP 3.320 - - +2.79 30,819.9 1,192 3.310 3.320 1,864 3.300 3.330 3.260 -
NEW PROVENANCE EVERLASTING HLDGS LT 0.010 - - - 3,760 590 0.010 0.011 31,880 0.011 0.011 0.010 -
K CASH CORPORATION LTD 1.650 - - -4.07 - 4 1.650 1.700 2 1.650 1.650 1.650 -
HENDERSON INVESTMENT 0.175 - - -5.91 680.6 48 0.174 0.175 34 0.175 0.175 0.170 -
GME GROUP HLDGS LTD 0.990 - - -3.88 92 80 0.990 1.000 4 0.990 0.990 0.990 -
EVERCHINA INTL HLD 0.101 - - -20.47 75.5 25 0.101 0.105 20 0.101 0.101 0.101 -
LUXEY INTL HLDGS L 0.790 - - +12.86 1,595 100 0.770 0.790 600 0.780 0.790 0.770 -
SINCO PHARMACEUTICALS HOLDINGS LTD 0.180 - - +1.69 - 16 0.175 0.195 200 0.180 0.180 0.180 -
HONMA GOLF LTD 3.090 - - -1.28 103.5 5 3.010 3.100 2.5 3.100 3.100 3.010 -
PROSPEROUS INDUSTRIAL (HLDGS) LTD 0.750 - - - - 20 0.740 0.750 80 0.750 0.750 0.750 -
SHENGUAN HOLDINGS (GROUP) LTD 0.255 - - -3.77 420 162 0.255 0.260 608 0.255 0.260 0.255 -
LION ROCK GROUP LTD 1.340 - - -2.90 252 76 1.330 1.370 4 1.340 1.360 1.340 -
JINKE SMART SERVICES GROUP CO LTD 8.700 - - +7.54 737.5 20 8.690 8.700 67.5 8.690 8.700 8.680 -
YIBIN BANK (2596) 2.630 - - - - 26 2.630 2.650 1 2.630 2.630 2.630 -
TENFU CAYMAN HLDGS COMPANY LTD 2.760 - - +3.37 5 3 2.700 2.840 4 2.780 2.780 2.680 -
XINYI ELECTRIC STORAGE HLDGS LTD 0.760 - - +35.71 - 8 0.710 0.760 144 0.760 0.760 0.760 -
CHINA ASSET MANAGEMENT (HK) MSCI JAPAN HEDGED TO USD ETF 27.760 - - +4.36 16.6 0.4 27.820 28.040 0.2 27.740 27.760 27.540 -
XIN POINT HLDGS LTD 3.860 - - +0.78 362 19 3.860 3.890 10 3.860 3.880 3.840 -
ASIA GROCERY DISTRIBUTION LTD 0.182 - - -1.09 260 40 0.180 0.182 190 0.181 0.182 0.180 -
KINGSOFT CORP 31.340 - - +10.20 13,022 20 31.340 31.360 144.4 31.000 32.500 30.580 -
REGAL HOTELS INTL HLDGS 0.540 - - -5.26 304.8 86 0.530 0.540 52 0.540 0.540 0.530 -
HANG TAI YUE GP HLDGS LTD 0.021 - - +16.67 3,364.3 4,480 0.020 0.021 6,740 0.021 0.021 0.020 -
STELUX HOLDINGS INTERNATIONAL 0.066 - - -5.71 - 120 0.065 0.069 105 0.066 0.066 0.066 -
GOLDPAC GROUP LIMITED 0.820 - - -2.38 428 138 0.810 0.830 44 0.810 0.820 0.810 -
ZG GROUP W30 (2572) 0.060 - - - - - - 0.060 315 0.060 0.060 0.060 -
EMPEROR CULTURE GROUP LTD 0.033 - - -8.33 3,620 1,160 0.032 0.035 480 0.032 0.033 0.031 -
NATURAL FOOD INTERNATIONAL HLDG LTD 1.040 - - -4.59 2,058 70 1.040 1.050 74 1.040 1.060 1.040 -
TIANJIN PORT DEVELOPMENT HDGS. LTD. 0.700 - - +4.48 2,004 1,076 0.690 0.700 1,594 0.690 0.700 0.690 -