Stocks Prices

Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
SKY LIGHT HLDGS LTD 0.495 -0.005 -1.00 -29.29 - 41 0.490 0.495 50 0.495 0.495 0.495 -
IN TECHNICAL PRODUCTIONS HLDS LTD 0.119 -0.005 -4.03 +1.71 296 2 0.119 0.121 6 0.123 0.123 0.116 -
CONVENIENCE RETAIL ASIA 0.375 -0.005 -1.32 +15.38 294 266 0.380 0.385 718 0.375 0.380 0.375 -
A HSCEICC (3519) 9.655 -0.005 -0.05 - 154 10 9.640 9.655 17 9.650 9.655 9.625 -
HARBIN BANK CO LTD 0.365 -0.005 -1.35 +4.29 642 429 0.360 0.365 338 0.370 0.370 0.360 -
MOBVOI (2438) 0.435 -0.005 -1.14 -22.32 1,359 304 0.430 0.435 16 0.435 0.455 0.425 -
ZHONGGAN COMM (2545) 0.420 -0.005 -1.18 +5.00 598 2 0.410 0.420 92 0.420 0.425 0.400 -
CHINA GLASS HOLDINGS LIMITED 0.475 -0.005 -1.04 -12.04 1,104 66 0.475 0.480 290 0.485 0.485 0.475 -
CHINA DONGXIANG (GROUP) CO LTD 0.430 -0.005 -1.15 -2.27 2,075 1,077 0.425 0.430 9 0.435 0.435 0.425 -
CHINA MERCHANTS LAND LIMITED 0.285 -0.005 -1.72 +5.56 616 100 0.285 0.290 362 0.290 0.290 0.285 -
EC HEALTHCARE 0.460 -0.005 -1.08 -22.03 298 181 0.455 0.460 32 0.465 0.465 0.455 -
DIGITAL DOMAIN HOLDINGS LIMITED 0.245 -0.004 -1.61 -35.53 481 220 0.241 0.250 65 0.250 0.255 0.235 -
CONTINENTAL AEROSPACE TECHNOLOGIES 0.170 -0.004 -2.30 +15.65 48,034 126 0.170 0.171 282 0.173 0.176 0.163 -
E FUND MANAGEMENT CO HSI ESG ENHANCED INDEX ETF HKD 3.816 -0.004 -0.10 +0.21 630 6 3.792 - - 3.816 3.816 3.808 -
FIRST SHANGHAI INVESTMENTS 0.206 -0.004 -1.90 -17.27 160 240 0.204 0.207 24 0.208 0.208 0.202 -
CSOP ASSET MANAGEMENT LTD CSOP HSI INDEX DAILY -2X INV ETF 1.646 -0.004 -0.24 -10.54 89,302.2 25.7 1.646 1.648 580 1.650 1.666 1.634 -
SHIMAO GROUP HOLDINGS LTD 0.156 -0.004 -2.50 -18.32 31,005.7 1,538 0.156 0.157 1,830 0.160 0.160 0.156 -
ALLIANCE INTL EDU LEASING HLDS LTD 0.153 -0.004 -2.55 -15.47 2,410 328 0.153 0.156 38 0.156 0.156 0.153 -
CSOP ASSET MANAGEMENT LTD HANG SENG IDX DAILY -1X INV PROD ETF 3.284 -0.004 -0.12 -4.81 842.8 14 3.250 3.298 0.5 3.288 3.304 3.272 -
YOUZAN (6051) 0.111 -0.003 -2.63 -28.39 172,440 7,272 0.111 0.112 4,952 0.114 0.118 0.110 -
UNI-BIO SCIENCE GROUP LIMITED 0.088 -0.003 -3.30 -23.48 1,280 180 0.088 0.089 100 0.094 0.094 0.088 -
NEWLINK TECHNOLOGY INC 0.195 -0.003 -1.52 -3.47 311.2 17.6 0.194 0.196 40 0.195 0.196 0.194 -
CSI PPT W2704 (2612) 0.018 -0.003 -14.29 -10.00 680 320 0.018 0.021 140 0.020 0.020 0.018 -
KAISA GROUP HOLDINGS LIMITED 0.077 -0.003 -3.75 -20.62 12,047.3 19 0.077 0.078 190 0.080 0.082 0.075 -
CITYCHAMP WATCH & JEWELLERY GP LTD 0.096 -0.003 -3.03 -52.00 1,250 328 0.094 0.096 18 0.096 0.096 0.094 -
CAM SOL-U (9460) 0.489 -0.003 -0.61 -24.42 20.6 - - - - 0.489 0.489 0.489 -
CHINA YURUN FOOD GROUP LTD 0.102 -0.003 -2.86 -3.77 312 42 0.102 0.104 9 0.105 0.105 0.102 -
JOY SPREADER GRP INC 0.116 -0.003 -2.52 +14.85 1,940 20 0.114 0.116 129 0.122 0.122 0.116 -
TONG KEE (HOLDING) LTD 0.244 -0.002 -0.81 -15.86 15,720 30 0.244 0.245 480 0.265 0.265 0.240 -
SHAW BROTHERS HOLDINGS LTD 0.182 -0.002 -1.09 -39.33 392 114 0.182 0.186 350 0.184 0.186 0.182 -