Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CENTRAL WEALTH GROUP HOLDINGS LTD 0.188 +0.002 +1.08 -32.86 18,800.2 50 0.187 0.189 150 0.185 0.189 0.182 -
CHINA RENEWABLE ENERGY INVESTMENT L 0.128 +0.002 +1.59 - 532 40 0.129 0.131 54 0.127 0.131 0.127 -
ZHENGWEI GROUP HLDGS CO LTD 0.042 +0.002 +5.00 +2.44 3,588 448 0.040 0.042 220 0.040 0.042 0.040 -
SANERGY GROUP LIMITED 0.116 +0.002 +1.75 -31.36 1,210 40 0.114 0.116 60 0.115 0.116 0.113 -
SHIMAO GROUP HOLDINGS LTD 0.212 +0.002 +0.95 -79.42 34,011.6 7 0.212 0.213 200 0.211 0.214 0.203 -
CHINA DAYE NON-FERROUS METALS 0.104 +0.002 +1.96 +116.67 58,266 1,252 0.104 0.105 940 0.102 0.107 0.101 -
CHINA VANADIUM TITANO-MAGNETITE MIG 0.082 +0.002 +2.50 +57.69 259 58 0.081 0.083 95 0.080 0.082 0.079 -
VIRSCEND EDUCATION COMPANY LTD 0.202 +0.003 +1.51 +12.72 102 4 0.201 0.219 15 0.221 0.222 0.200 -
HYGIEIA GROUP LTD 0.092 +0.003 +3.37 +26.03 608 80 0.091 0.092 200 0.091 0.094 0.091 -
GLORY HEALTH INDUSTRY LTD 0.120 +0.003 +2.56 +17.65 994 9 0.118 0.121 10 0.113 0.120 0.110 -
MOODY TECHNOLOGY HLDGS LTD 0.021 +0.003 +16.67 +61.54 14,140 5,580 0.019 0.021 19,320 0.018 0.021 0.018 -
ZHONG AN GROUP LTD 0.123 +0.003 +2.50 +11.82 305.4 85 0.118 0.124 117 0.119 0.123 0.117 -
MINSHENG EDUCATION GROUP CO LTD 0.192 +0.003 +1.59 -3.52 448 60 0.186 0.193 22 0.185 0.195 0.185 -
HONG KONG CHAOSHANG GROUP LTD 0.118 +0.003 +2.61 -85.06 8,776 56 0.118 0.119 992 0.115 0.120 0.113 -
ANXIAN YUAN CHINA HOLDINGS LIMITED 0.137 +0.004 +3.01 -9.87 110 30 0.133 0.136 150 0.135 0.137 0.133 -
CIFI HOLDINGS GROUP CO LIMITED 0.191 +0.004 +2.14 -32.98 7,346 62 0.189 0.191 5,182 0.187 0.191 0.185 -
WISDOM ED INTL HLDGS CO LTD 0.096 +0.004 +4.35 -28.36 128 244 0.092 0.096 32 0.094 0.096 0.092 -
YUZHOU GROUP HOLDINGS COMPANY LTD 0.130 +0.004 +3.17 -79.64 782.9 210 0.126 0.130 180 0.128 0.130 0.125 -
ISHARES ASIA TRUST HANG SENG TECH ETF 1.544 +0.004 +0.26 +27.60 505 0.5 1.530 1.544 1 1.524 1.544 1.504 -
CITYCHAMP WATCH & JEWELLERY GP LTD 0.205 +0.004 +1.99 -75.30 8,290 298 0.205 0.206 572 0.196 0.206 0.195 -
HENDERSON INVESTMENT 0.188 +0.004 +2.17 +79.05 42 9 0.188 0.194 12 0.189 0.199 0.188 -
FAR EAST HOTELS & ENTERTAINMENT 0.435 +0.005 +1.16 -14.71 34 290 0.430 0.435 28 0.435 0.435 0.430 -
CITIC RESOURCES HOLDINGS LIMITED 0.395 +0.005 +1.28 +11.27 1,451.4 3,132 0.385 0.395 1,824 0.385 0.395 0.385 -
SHANGHAI ZENDAI PROPERTY LTD 0.365 +0.005 +1.39 -63.50 7.8 10 0.370 0.410 15 0.365 0.365 0.365 -
APEX ACE HLDG LTD 0.435 +0.005 +1.16 -36.96 195 5 0.430 0.450 10 0.430 0.450 0.430 -
MEILLEURE HEALTH INTL INDY GP LTD 0.295 +0.005 +1.72 +1.72 1,866 54 0.275 0.295 2,094 0.280 0.295 0.280 -
LEGION CONSORTIUM LTD 0.128 +0.005 +4.07 +29.29 3,225 5 0.128 0.132 160 0.123 0.132 0.123 -
SPT ENERGY GROUP INC 0.198 +0.005 +2.59 +58.40 3,086 10 0.197 0.198 10 0.194 0.199 0.194 -
CAM MSCIINDIA (3404) 7.050 +0.005 +0.07 +3.98 462.9 - - - - 7.070 7.120 7.050 -
GOLDEN RESOURCES DEV INT 0.355 +0.005 +1.43 -6.58 378 62 0.350 0.355 292 0.350 0.355 0.350 -