Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEVOL SERVICES GROUP CO LTD | 0.720 | - | - | -5.26 | - | 4 | 0.640 | 0.750 | 10 | 0.720 | 0.720 | 0.720 | - |
| AZORB IV N2801 (4406) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SINOPEC N4911 (40050) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOCOM(HK) B3107 (40751) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GF FH B2709 (5203) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AGRBK N2701 (4413) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FWD GHL SPCSC (4416) | - | - | - | -100.00 | - | - | - | - | - | - | - | - | - |
| CNPC OVS N4104 | - | - | - | -100.00 | - | - | - | - | - | - | - | - | - |
| NEW HUO TECHNOLOGY HOLDINGS LTD | 2.500 | - | - | -1.19 | 745.5 | 3 | 2.480 | 2.500 | 14 | 2.510 | 2.590 | 2.480 | - |
| DJ HAIYU B2709 (5197) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHGHK TM B3101 (40544) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MICHONG METAVERSE (CHINA) HLDGS GP | 0.450 | - | - | -28.57 | - | 24 | 0.440 | 0.475 | 6 | 0.450 | 0.450 | 0.450 | - |
| BHN2 N4410A (5188) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PT CPZ B2612B-R (84479) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCBHK N2110 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GLP HLD N2904 (6005) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CSMALL GROUP LTD | 0.920 | - | - | -62.30 | 4,187.7 | 124 | 0.920 | 0.930 | 329 | 0.930 | 0.930 | 0.900 | - |
| CHINA OVS N3503 (40179) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SKYSEA N2112 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| URA N2908 (5170) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHAMP MTN N3006 (40253) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZHONGYU ENERGY HOLDINGS LTD | 2.730 | - | - | -1.09 | 2,524 | 1 | 2.720 | 2.730 | 12 | 2.700 | 2.730 | 2.690 | - |
| BOCOM LM N2706B (5053) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PRC B3511B (6765) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CITIC LTD N3604 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AAC N2606 (40699) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GTJAHLD N2808-R (85056) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BHN2 N4410B (5189) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CITIC LTD N4604 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LGO N2706-R (84524) | - | - | - | - | - | - | - | - | - | - | - | - | - |
