Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
HENDERSON INVESTMENT 0.188 +0.004 +2.17 +79.05 42 9 0.188 0.194 12 0.189 0.199 0.188 -
VIRSCEND EDUCATION COMPANY LTD 0.202 +0.003 +1.51 +12.72 102 4 0.201 0.219 15 0.221 0.222 0.200 -
HYGIEIA GROUP LTD 0.092 +0.003 +3.37 +26.03 608 80 0.091 0.092 200 0.091 0.094 0.091 -
GLORY HEALTH INDUSTRY LTD 0.120 +0.003 +2.56 +17.65 994 9 0.118 0.121 10 0.113 0.120 0.110 -
MOODY TECHNOLOGY HLDGS LTD 0.021 +0.003 +16.67 +61.54 14,140 5,580 0.019 0.021 19,320 0.018 0.021 0.018 -
ZHONG AN GROUP LTD 0.123 +0.003 +2.50 +11.82 305.4 85 0.118 0.124 117 0.119 0.123 0.117 -
MINSHENG EDUCATION GROUP CO LTD 0.192 +0.003 +1.59 -3.52 448 60 0.186 0.193 22 0.185 0.195 0.185 -
HONG KONG CHAOSHANG GROUP LTD 0.118 +0.003 +2.61 -85.06 8,776 56 0.118 0.119 992 0.115 0.120 0.113 -
ISP GLOBAL LTD 0.062 +0.002 +3.33 -36.08 546 730 0.058 0.063 114 0.060 0.062 0.058 -
CENTRAL WEALTH GROUP HOLDINGS LTD 0.188 +0.002 +1.08 -32.86 18,800.2 50 0.187 0.189 150 0.185 0.189 0.182 -
CHINA RENEWABLE ENERGY INVESTMENT L 0.128 +0.002 +1.59 - 532 40 0.129 0.131 54 0.127 0.131 0.127 -
ZHENGWEI GROUP HLDGS CO LTD 0.042 +0.002 +5.00 +2.44 3,588 448 0.040 0.042 220 0.040 0.042 0.040 -
SANERGY GROUP LIMITED 0.116 +0.002 +1.75 -31.36 1,210 40 0.114 0.116 60 0.115 0.116 0.113 -
SHIMAO GROUP HOLDINGS LTD 0.212 +0.002 +0.95 -79.42 34,011.6 7 0.212 0.213 200 0.211 0.214 0.203 -
CHINA DAYE NON-FERROUS METALS 0.104 +0.002 +1.96 +116.67 58,266 1,252 0.104 0.105 940 0.102 0.107 0.101 -
CHINA VANADIUM TITANO-MAGNETITE MIG 0.082 +0.002 +2.50 +57.69 259 58 0.081 0.083 95 0.080 0.082 0.079 -
COMTEC SOLAR SYSTEMS GROUP LIMITED 0.109 +0.001 +0.93 +9.00 105 830 0.109 0.115 10 0.119 0.119 0.109 -
CRAZY SPORTS GROUP LTD 0.081 +0.001 +1.25 -27.68 3,415 200 0.080 0.081 168 0.079 0.082 0.079 -
UNI-BIO SCIENCE GROUP LIMITED 0.113 +0.001 +0.89 +95.16 4,130 280 0.111 0.113 1,700 0.113 0.113 0.110 -
EDENSOFT HLDGS LTD 0.138 +0.001 +0.73 +94.37 2,790 20 0.138 0.139 10 0.137 0.141 0.135 -
ZHONGLIANG HOLDINGS GROUP CO LTD 0.076 +0.001 +1.33 -30.91 3,143.5 75.5 0.075 0.076 1,352.5 0.075 0.077 0.072 -
ZHENRO PROPERTIES GP LTD 0.035 +0.001 +2.94 -47.76 798 360 0.033 0.035 470 0.033 0.035 0.032 -
CSC HLDGS LTD 0.031 +0.001 +3.33 +19.23 51,950.5 1,165 0.030 0.031 3,795 0.030 0.031 0.029 -
SOLARGIGA ENERGY HOLDINGS LIMITED 0.085 +0.001 +1.19 -3.41 339 200 0.085 0.086 109 0.084 0.085 0.084 -
REDSUN PROPERTIES GROUP LTD 0.038 +0.001 +2.70 -41.54 12 95 0.034 0.038 119 0.034 0.034 0.034 -
CHINA YOUZAN LTD 0.148 +0.001 +0.68 +18.40 54,640 1,632 0.147 0.148 1,612 0.148 0.149 0.142 -
HYPEBEAST LTD 0.215 +0.001 +0.47 - 207.2 14 0.204 0.215 170.8 0.218 0.218 0.215 -
BEIJING GAS BLUE SKY HOLDINGS LTD 0.038 +0.001 +2.70 - 264 728 0.036 0.038 2,704 0.038 0.038 0.037 -
NEW TIMES ENERGY CORP LTD 0.046 +0.001 +2.22 -9.80 700.2 934 0.043 0.046 156 0.045 0.046 0.043 -
ZHUGUANG HOLDINGS GROUP CO LTD 0.057 +0.001 +1.79 -37.36 2,650 2 0.057 0.058 100 0.056 0.060 0.056 -