Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIANLIAN DIGITECH CO LTD | 6.880 | +0.020 | +0.29 | +4.08 | 1,942.3 | 1 | 6.850 | 6.880 | 7 | 6.860 | 6.900 | 6.750 | - |
| ZHOU HEI YA INT HLDGS CO LTD | 1.600 | -0.010 | -0.62 | -2.44 | 1,939.9 | 477 | 1.600 | 1.610 | 0.5 | 1.600 | 1.620 | 1.590 | - |
| BEIJING JINGCHENG MACHINERY ELC CO | 4.060 | -0.070 | -1.69 | +0.25 | 1,928 | 6 | 4.060 | 4.070 | 18 | 4.100 | 4.110 | 4.010 | - |
| ANXIAN YUAN CHINA HOLDINGS LIMITED | 0.115 | +0.001 | +0.88 | -2.54 | 1,920 | 390 | 0.115 | 0.116 | 450 | 0.116 | 0.116 | 0.113 | - |
| LAOPU GOLD (6181) | 787.500 | -38.000 | -4.60 | +27.43 | 1,919.2 | 2.6 | 787.000 | 787.500 | 0.6 | 827.500 | 840.500 | 773.500 | - |
| FUYAO GLASS INDUSTRY GROUP CO. LTD. | 66.000 | -1.300 | -1.93 | -1.79 | 1,914 | 7.2 | 66.000 | 66.050 | 16.4 | 67.300 | 67.300 | 65.600 | - |
| NETDRAGON WEBSOFT HOLDINGS LTD | 10.210 | -0.040 | -0.39 | -2.30 | 1,901.5 | 21 | 10.210 | 10.220 | 0.5 | 10.250 | 10.350 | 10.120 | - |
| CHINA ELECTRONICS HUADA TECH CO LTD | 1.380 | -0.020 | -1.43 | +6.98 | 1,893 | 1,186 | 1.380 | 1.390 | 56 | 1.400 | 1.400 | 1.370 | - |
| WISON ENGINEERING SERVICES CO LTD | 0.395 | +0.005 | +1.28 | +14.49 | 1,891 | 3 | 0.390 | 0.395 | 104 | 0.400 | 0.400 | 0.385 | - |
| SERES (9927) | 97.850 | +0.600 | +0.62 | -8.64 | 1,876.8 | 1.1 | 97.850 | 97.950 | 2.5 | 97.100 | 99.150 | 96.000 | - |
| SSE Mid Cap Index | 4803.757 | +15.842 | +0.33 | +5.27 | 1,874.6 | - | - | - | - | 4806.391 | 4816.247 | 4746.581 | - |
| FIRST TRACTOR COMPANY LIMITED | 9.100 | -0.040 | -0.44 | +8.85 | 1,866.5 | 6 | 9.100 | 9.120 | 2 | 9.090 | 9.180 | 9.000 | - |
| LONGCHEER (9611) | 30.500 | -0.500 | -1.61 | -4.98 | 1,839.8 | 12.8 | 30.500 | 30.660 | 5 | 31.000 | 31.460 | 30.420 | - |
| SSE Industry Top Index | 3822.588 | +25.964 | +0.68 | +6.07 | 1,823.7 | - | - | - | - | 3803.709 | 3831.807 | 3780.494 | - |
| 361 DEGREES INTERNATIONAL LIMITED | 5.690 | +0.110 | +1.97 | -6.11 | 1,823 | 1 | 5.690 | 5.700 | 101 | 5.550 | 5.700 | 5.550 | - |
| HARBIN BANK CO LTD | 0.390 | +0.010 | +2.63 | +11.43 | 1,809 | 731 | 0.380 | 0.390 | 36 | 0.375 | 0.395 | 0.375 | - |
| JU TENG INTERNATIONAL HOLDING LTD | 1.940 | -0.020 | -1.02 | -9.35 | 1,804 | 8 | 1.910 | 1.940 | 2 | 1.960 | 1.990 | 1.900 | - |
| HAINAN MEILAN INTL AIRPORT CO LTD | 10.330 | -0.070 | -0.67 | -3.46 | 1,800 | 3 | 10.330 | 10.400 | 16 | 10.400 | 10.410 | 10.050 | - |
| REALORD GROUP HOLDINGS LIMITED | 15.520 | +0.660 | +4.44 | +15.73 | 1,792 | 2 | 15.480 | 15.520 | 2 | 14.840 | 15.600 | 14.370 | - |
| CES China 120 Index | 7274.873 | +55.607 | +0.77 | +3.04 | 1,787.2 | - | - | - | - | 7198.067 | 7287.893 | 7177.096 | - |
| GRAND PHARMACEUTICAL GROUP LTD | 7.850 | -0.070 | -0.88 | - | 1,782.6 | 73 | 7.820 | 7.850 | 4.5 | 7.890 | 7.930 | 7.780 | - |
| NEW HUO TECHNOLOGY HOLDINGS LTD | 2.790 | +0.020 | +0.72 | +10.28 | 1,776 | 15.5 | 2.720 | 2.790 | 4.5 | 2.700 | 2.810 | 2.690 | - |
| GOLDEN SOLAR NEW ENERGY TECHNOLOGY | 1.500 | +0.010 | +0.67 | +18.11 | 1,758 | 2 | 1.500 | 1.510 | 6 | 1.460 | 1.570 | 1.400 | - |
| ALLIANCE INTL EDU LEASING HLDS LTD | 0.162 | -0.004 | -2.41 | -10.50 | 1,752 | 1,573 | 0.160 | 0.162 | 307 | 0.160 | 0.164 | 0.157 | - |
| TRANSTHERA-B (2617) | 79.250 | +1.350 | +1.73 | -31.03 | 1,751.6 | 0.5 | 79.150 | 79.300 | 1.5 | 77.500 | 82.500 | 75.300 | - |
| HUA MEDICINE | 3.110 | +0.030 | +0.97 | +0.97 | 1,742.5 | 15.5 | 3.110 | 3.120 | 12 | 3.140 | 3.140 | 3.040 | - |
| MEILLEURE HEALTH INTL INDY GP LTD | 0.245 | -0.010 | -3.92 | -7.55 | 1,728 | 210 | 0.245 | 0.249 | 30 | 0.255 | 0.260 | 0.245 | - |
| CHINA INVESTMENT DEVELOPMENT LTD | 0.236 | -0.013 | -5.22 | -14.18 | 1,690 | 50 | 0.237 | 0.238 | 100 | 0.249 | 0.250 | 0.231 | - |
| JINMAO PROPERTY SERVICES CO LTD | 2.670 | +0.100 | +3.89 | +4.30 | 1,681.8 | 15 | 2.670 | 2.700 | 9 | 2.580 | 2.720 | 2.570 | - |
| YUNKANG GROUP LTD | 0.920 | +0.010 | +1.10 | -7.07 | 1,680 | 42 | 0.910 | 0.920 | 27 | 0.910 | 0.960 | 0.910 | - |
