Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDLAND HOLDINGS LIMITED | 2.380 | -0.010 | -0.42 | +183.33 | 1,018.5 | 98 | 2.380 | 2.400 | 182 | 2.410 | 2.450 | 2.370 | - |
| FANGZHOU JIANKE (6086) | 2.850 | +0.020 | +0.71 | -56.75 | 1,017.5 | 16 | 2.840 | 2.850 | 20 | 2.900 | 2.900 | 2.830 | - |
| LEOCH INTERNATIONAL TECHNOLOGY LTD | 1.820 | -0.020 | -1.09 | +17.42 | 1,016 | 71 | 1.820 | 1.830 | 39 | 1.830 | 1.840 | 1.800 | - |
| MICROPORT CARDIOFLOW MEDTECH CORP | 1.180 | - | - | +73.53 | 1,009 | 83 | 1.170 | 1.180 | 80 | 1.170 | 1.190 | 1.160 | - |
| CSI PPT W2704 (2612) | 0.021 | - | - | -12.50 | 1,000 | 200 | 0.019 | 0.022 | 500 | 0.021 | 0.021 | 0.021 | - |
| UNITED COMPANY RUSAL IPJSC | 4.770 | +0.070 | +1.49 | +50.47 | 998 | 75 | 4.770 | 4.780 | 2 | 4.730 | 4.830 | 4.640 | - |
| GLORY HEALTH INDUSTRY LTD | 0.120 | +0.003 | +2.56 | +17.65 | 994 | 9 | 0.118 | 0.121 | 10 | 0.113 | 0.120 | 0.110 | - |
| CHINA HARMONY AUTO HOLDING LTD | 0.870 | -0.030 | -3.33 | +55.36 | 992.5 | 78.5 | 0.870 | 0.890 | 24 | 0.890 | 0.890 | 0.860 | - |
| ETERNAL BEAUTY (6883) | 2.150 | +0.040 | +1.90 | - | 987 | 9 | 2.140 | 2.160 | 52 | 2.120 | 2.160 | 2.100 | - |
| IMOTION AUTOMOTIVE TECH (SUZHOU) CO | 5.640 | -0.280 | -4.73 | -63.61 | 985 | 0.7 | 5.600 | 5.640 | 4.3 | 5.930 | 6.000 | 5.430 | - |
| GREEN TEA GROUP (6831) | 6.120 | +0.100 | +1.66 | -2.70 | 976.8 | 3.2 | 6.100 | 6.120 | 0.8 | 6.180 | 6.260 | 5.960 | - |
| IFBH (6603) | 15.630 | +0.080 | +0.51 | -60.43 | 974.6 | 15.8 | 15.630 | 15.650 | 0.6 | 15.500 | 15.790 | 15.250 | - |
| ANHUI EXPRESSWAY COMPANY LTD | 14.040 | -0.080 | -0.57 | +30.97 | 972.9 | 8 | 14.010 | 14.040 | 86 | 14.220 | 14.220 | 14.000 | - |
| CONSUN PHARMACEUTICAL GRP LIMITED | 14.730 | -0.070 | -0.47 | - | 960.8 | 1 | 14.700 | 14.730 | 20 | 14.840 | 14.840 | 14.470 | - |
| REALORD GROUP HOLDINGS LIMITED | 11.540 | +0.030 | +0.26 | +55.95 | 960 | 2 | 11.490 | 11.540 | 4 | 11.480 | 11.580 | 11.470 | - |
| LUXEY INTL HLDGS L | 0.800 | +0.020 | +2.56 | +241.88 | 960 | 20 | 0.790 | 0.800 | 60 | 0.810 | 0.840 | 0.780 | - |
| NATURAL FOOD INTERNATIONAL HLDG LTD | 1.060 | -0.020 | -1.85 | +107.84 | 960 | 78 | 1.060 | 1.080 | 326 | 1.080 | 1.080 | 1.050 | - |
| JW (CAYMAN) THERAPEUTICS CO. LTD | 3.080 | +0.050 | +1.65 | +140.63 | 954.5 | 6.5 | 3.060 | 3.080 | 25 | 3.010 | 3.100 | 2.950 | - |
| CHINA CARBON NEUTRAL DEV GRP LTD | 1.680 | +0.010 | +0.60 | +450.82 | 952 | 121 | 1.670 | 1.680 | 19 | 1.670 | 1.690 | 1.650 | - |
| GLORY SUN FINANCIAL GROUP LTD | 0.143 | -0.002 | -1.38 | +26.55 | 952 | 80 | 0.141 | 0.144 | 32 | 0.141 | 0.149 | 0.138 | - |
| CHINA TREASURES NEW MATERIALS GROUP | 0.255 | - | - | +4.08 | 942 | 3,182 | 0.250 | 0.255 | 56 | 0.250 | 0.255 | 0.250 | - |
| ZG GROUP-W (6676) | 2.010 | +0.020 | +1.01 | -79.94 | 934.5 | 7 | 1.990 | 2.010 | 79 | 1.990 | 2.050 | 1.960 | - |
| BOSERA ASSET MGT (INTL) CO LTD SZSE CHINEXT DAILY (2X) LEV PROD ETF | 7.500 | +0.210 | +2.88 | +90.55 | 933.5 | 3 | 7.480 | 7.505 | 0.5 | 7.365 | 7.540 | 7.205 | - |
| PLAYMATES TOYS LIMITED | 0.510 | -0.010 | -1.92 | -17.74 | 920 | 156 | 0.510 | 0.520 | 352 | 0.520 | 0.520 | 0.510 | - |
| NEW HUO TECHNOLOGY HOLDINGS LTD | 3.120 | +0.030 | +0.97 | +65.08 | 915.9 | 12.5 | 3.110 | 3.120 | 4.5 | 3.170 | 3.180 | 3.090 | - |
| NAYUKI HOLDINGS LIMITED | 1.060 | -0.010 | -0.93 | -22.06 | 903.5 | 3,693.5 | 1.060 | 1.070 | 0.5 | 1.060 | 1.080 | 1.060 | - |
| E-HOUSE(CHINA) ENTERPRISE HLDGS LTD | 0.069 | -0.001 | -1.43 | -46.09 | 902.7 | 283.8 | 0.067 | 0.069 | 351.3 | 0.068 | 0.070 | 0.065 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG IDX DAILY -1X INV PROD ETF | 3.384 | -0.022 | -0.65 | -28.27 | 901.6 | 2.4 | 3.392 | 3.414 | 0.1 | 3.450 | 3.450 | 3.378 | - |
| LISI GROUP (HOLDINGS) LTD | 0.082 | -0.009 | -9.89 | -57.95 | 900 | 8 | 0.082 | 0.085 | 4 | 0.084 | 0.087 | 0.082 | - |
| PACIFIC TEXTILES HLDGS | 1.240 | -0.010 | -0.80 | -20.00 | 894.4 | 1,197 | 1.240 | 1.250 | 190 | 1.250 | 1.250 | 1.240 | - |
