Stocks Prices
Prices are delayed. Last updated at 15 May 2026 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA TOURISM GROUP DUTY FREE CORP | 57.100 | -0.300 | -0.52 | -27.58 | 1,699.8 | 0.6 | 57.050 | 57.100 | 1.3 | 57.100 | 57.400 | 55.850 | - |
| WUXI LEAD (470) | 52.350 | -0.150 | -0.29 | +14.30 | 1,694 | 6.4 | 52.350 | 52.500 | 0.4 | 52.500 | 54.850 | 51.900 | - |
| IMPACT THERAP-B (7630) | 40.040 | +0.040 | +0.10 | - | 1,693.5 | 3.4 | 39.540 | 40.040 | 1 | 38.980 | 47.980 | 38.980 | - |
| CYBERNAUT INTL HLDGS CO LTD | 0.229 | -0.002 | -0.87 | +16.24 | 1,684 | 40 | 0.225 | 0.229 | 104 | 0.232 | 0.238 | 0.221 | - |
| AMASSE CAPITAL HLDGS LTD | 0.110 | -0.002 | -1.79 | -18.52 | 1,670 | 50 | 0.113 | 0.114 | 100 | 0.113 | 0.114 | 0.109 | - |
| YSB INC | 4.100 | - | - | -23.65 | 1,669.2 | 2.2 | 4.020 | 4.100 | 0.6 | 4.060 | 4.160 | 3.910 | - |
| HK ELEC INVS&HK ELEC INVS LTD | 6.420 | +0.010 | +0.16 | +1.90 | 1,665 | 677.5 | 6.400 | 6.420 | 358.5 | 6.420 | 6.420 | 6.400 | - |
| TIANJIN PORT DEVELOPMENT HDGS. LTD. | 0.720 | -0.010 | -1.37 | +7.46 | 1,654 | 662 | 0.710 | 0.720 | 110 | 0.720 | 0.720 | 0.710 | - |
| CTF SERVICES | 8.490 | -0.010 | -0.12 | +13.65 | 1,630.5 | 11 | 8.480 | 8.490 | 14 | 8.530 | 8.530 | 8.400 | - |
| SSE 380 Index | 7313.847 | -103.844 | -1.40 | +11.02 | 1,624.6 | - | - | - | - | 7415.474 | 7462.980 | 7264.187 | - |
| BII RAILWAY TRANSPORTATION TECH HOL | 0.295 | -0.010 | -3.28 | -13.24 | 1,624 | 1,848 | 0.295 | 0.300 | 500 | 0.300 | 0.300 | 0.295 | - |
| CHINA DEV BANK FINL LEASING CO LTD | 1.590 | - | - | -7.56 | 1,622 | 436 | 1.590 | 1.610 | 722 | 1.590 | 1.610 | 1.580 | - |
| XUANZHUBIO-B (2575) | 19.000 | +0.100 | +0.53 | -73.05 | 1,610 | 1 | 18.880 | 19.000 | 1.5 | 19.290 | 20.700 | 18.750 | - |
| PANGAEA CONNECTIVITY TECHNOLOGY LTD | 0.485 | -0.005 | -1.02 | +25.97 | 1,592 | 16 | 0.485 | 0.500 | 100 | 0.490 | 0.500 | 0.485 | - |
| BANK OF CHONGQING CO LTD | 8.390 | - | - | +6.88 | 1,591.5 | 1.5 | 8.390 | 8.410 | 20.5 | 8.350 | 8.430 | 8.310 | - |
| NEW FOCUS AUTO TECH HLDGS LTD | 0.048 | -0.002 | -4.00 | +6.67 | 1,588 | 2,908 | 0.047 | 0.049 | 1,212 | 0.050 | 0.050 | 0.048 | - |
| CSOP ASSET MANAGEMENT LTD CSOP GOLD FUTURES DAILY 2X LEV PROD ETF | 27.180 | -1.580 | -5.49 | +2.03 | 1,586.4 | 3.1 | 27.200 | 27.280 | 0.1 | 28.120 | 28.120 | 27.040 | - |
| SHUI ON LAND LIMITED | 0.530 | -0.010 | -1.85 | -23.19 | 1,581.8 | 581.5 | 0.530 | 0.540 | 466 | 0.540 | 0.540 | 0.530 | - |
| HEALTH & HAPPINESS (H&H) INTL HLDGS | 13.470 | -0.230 | -1.68 | +2.67 | 1,580.7 | 1 | 13.460 | 13.470 | 4 | 13.530 | 13.690 | 13.300 | - |
| CNGR (2579) | 37.180 | -1.140 | -2.97 | +12.94 | 1,566.6 | 3 | 37.180 | 37.240 | 4 | 38.260 | 38.900 | 36.900 | - |
| MEDLIVE TECHNOLOGY CO LTD | 8.250 | -0.170 | -2.02 | -14.95 | 1,566 | 15 | 8.250 | 8.260 | 6.5 | 8.400 | 8.420 | 8.110 | - |
| TOWNGAS SMART ENERGY COMPANY LTD | 3.490 | -0.030 | -0.85 | -9.59 | 1,564 | 3 | 3.490 | 3.500 | 4 | 3.520 | 3.520 | 3.480 | - |
| SHANGHAI CONANT OPTICAL CO LTD | 44.180 | -1.140 | -2.52 | -18.19 | 1,563.8 | 13 | 44.100 | 44.180 | 53.8 | 45.320 | 45.420 | 44.040 | - |
| YUM CHINA HOLDINGS INC | 358.400 | -4.600 | -1.27 | -2.77 | 1,547.7 | 5 | 358.400 | 358.600 | 5.2 | 358.600 | 362.000 | 351.800 | - |
| ARTA TECHFIN CORPORATION LTD | 0.470 | -0.005 | -1.05 | -18.97 | 1,532.5 | 30 | 0.455 | 0.465 | 36 | 0.460 | 0.475 | 0.460 | - |
| ENERGY INTL INV HLDGS LTD | 0.415 | +0.015 | +3.75 | +29.69 | 1,532 | 128 | 0.395 | 0.410 | 240 | 0.400 | 0.415 | 0.400 | - |
| ZHENGZHOU COAL MINING MACHINERY GRO | 17.640 | +0.010 | +0.06 | -13.95 | 1,524.4 | 0.2 | 17.640 | 17.660 | 42.6 | 17.660 | 17.750 | 17.500 | - |
| EASOU TECH (2550) | 2.030 | - | - | -34.52 | 1,518.5 | 8.5 | 2.030 | 2.060 | 10 | 1.980 | 2.120 | 1.980 | - |
| MODERN CHINESE MEDICINE GRP CO LTD | 3.120 | +0.010 | +0.32 | +511.76 | 1,515 | 9 | 3.120 | 3.130 | 12 | 3.110 | 3.170 | 3.100 | - |
| SHANDONG CHENMING PAPER HLDGS | 0.890 | +0.010 | +1.14 | +14.10 | 1,511 | 2 | 0.880 | 0.920 | 16 | 0.870 | 0.900 | 0.840 | - |
