Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A CAM RMBTMMF-R (83461) | 1000.150 | - | - | +0.02 | - | 0.5 | 1000.150 | 1000.450 | 0.5 | 1000.150 | 1000.150 | 1000.150 | - |
| BBMG CORPORATION | 0.770 | - | - | -3.75 | 12,460 | 3,684 | 0.760 | 0.770 | 59 | 0.780 | 0.780 | 0.750 | - |
| LVJI TECHNOLOGY HLDGS INC. | 0.103 | - | - | -71.52 | 1,120 | 120 | 0.101 | 0.103 | 138 | 0.102 | 0.105 | 0.102 | - |
| SSY GROUP LIMITED | 3.100 | - | - | - | 3,812 | 10 | 3.090 | 3.100 | 332 | 3.100 | 3.120 | 3.080 | - |
| CHINA SUNSHINE PAPER HLDGS CO | 1.600 | - | - | - | 151 | 10 | 1.570 | 1.610 | 42 | 1.590 | 1.600 | 1.580 | - |
| CHINESE ESTATES | 1.270 | - | - | +5.83 | 189.5 | 0.5 | 1.270 | 1.280 | 7.5 | 1.260 | 1.270 | 1.260 | - |
| LESI GROUP LTD | 1.450 | - | - | -11.04 | - | 20 | 1.350 | 1.450 | 2.5 | 1.450 | 1.450 | 1.450 | - |
| ENERGY INTL INV HLDGS LTD | 0.325 | - | - | -32.29 | 60 | 588 | 0.325 | 0.330 | 1,232 | 0.320 | 0.325 | 0.320 | - |
| CGN NEW ENERGY HOLDINGS CO LTD | 2.610 | - | - | +9.21 | 3,582 | 100 | 2.600 | 2.610 | 150 | 2.610 | 2.620 | 2.600 | - |
| JOY CITY PROPERTY LIMITED | 0.620 | - | - | +199.52 | - | - | - | - | - | 0.620 | 0.620 | 0.620 | - |
| POU SHENG INTL (HOLDINGS) LIMITED | 0.455 | - | - | -9.00 | 685 | 318 | 0.455 | 0.460 | 1,081 | 0.450 | 0.460 | 0.450 | - |
| CHINA ENERGY ENGINEERING CORP LTD | 1.130 | - | - | +9.71 | 32,826 | 3,648 | 1.130 | 1.140 | 8,368 | 1.140 | 1.140 | 1.120 | - |
| NAGACORP LTD | 5.260 | - | - | +80.76 | 1,764 | 52 | 5.260 | 5.300 | 4 | 5.300 | 5.350 | 5.210 | - |
| YOHO GROUP HLDGS LTD | 0.650 | - | - | -17.72 | 72 | 2 | 0.640 | 0.660 | 20 | 0.650 | 0.660 | 0.650 | - |
| CONVENIENCE RETAIL ASIA | 0.325 | - | - | - | 36 | 466 | 0.320 | 0.330 | 30 | 0.320 | 0.325 | 0.320 | - |
| EGL HOLDINGS COMPANY LIMITED | 0.510 | - | - | -9.91 | - | 172 | 0.500 | 0.510 | 18 | 0.510 | 0.510 | 0.510 | - |
| WAI YUEN TONG MEDICINE HOLDINGS LTD | 0.390 | - | - | +50.00 | 10 | 10 | 0.390 | 0.415 | 25 | 0.390 | 0.390 | 0.390 | - |
| CARPENTER TAN HOLDINGS LIMITED | 7.700 | - | - | +32.53 | - | 2.5 | 7.700 | 7.760 | 3.5 | 7.700 | 7.700 | 7.700 | - |
| PLOVER BAY TECHNOLOGIES LTD | 5.900 | - | - | +31.40 | 2,349 | 1 | 5.880 | 5.910 | 5 | 5.850 | 5.970 | 5.790 | - |
| SHUI ON LAND LIMITED | 0.720 | - | - | +7.46 | 1,514.7 | 2,976.5 | 0.710 | 0.720 | 1,520 | 0.720 | 0.720 | 0.710 | - |
| HUAXI HOLDINGS COMPANY LIMITED | 0.435 | - | - | -14.71 | 300 | 2 | 0.415 | 0.440 | 4 | 0.425 | 0.435 | 0.425 | - |
| TOWN HEALTH INTL MEDICAL GP LTD | 0.255 | - | - | +4.08 | 645.1 | 40 | 0.250 | 0.255 | 260 | 0.250 | 0.255 | 0.248 | - |
| HKE FIN N2605 | 103.500 | - | - | - | - | - | - | - | - | 103.500 | 103.500 | 103.500 | - |
| MECOM POWER AND CONSTRUCTION LTD | 0.144 | - | - | -15.29 | 35 | 36 | 0.142 | 0.144 | 72 | 0.144 | 0.144 | 0.142 | - |
| CENTRAL CHINA REAL ESTATE LIMITED | 0.074 | - | - | -33.33 | 1,286 | 30 | 0.071 | 0.074 | 285 | 0.072 | 0.074 | 0.072 | - |
| NEW CONCEPTS HOLDINGS LIMITED | 0.950 | - | - | -13.64 | 64 | 24 | 0.910 | 0.970 | 4 | 0.950 | 1.000 | 0.910 | - |
| CHINA CHUNLAI EDUCATION GP CO LTD | 4.320 | - | - | -1.37 | 515 | 37 | 4.320 | 4.330 | 44 | 4.320 | 4.330 | 4.290 | - |
| KINETIC DEVELOPMENT GROUP LTD | 1.590 | - | - | +23.26 | 9,206.2 | 634 | 1.580 | 1.590 | 452 | 1.590 | 1.590 | 1.550 | - |
| XINJIANG XINXIN MINING INDUSTRY CO | 2.190 | - | - | +170.37 | 2,100 | 38 | 2.190 | 2.200 | 34 | 2.190 | 2.260 | 2.160 | - |
| ARTGO HOLDINGS LIMITED | 0.132 | - | - | -47.20 | 120 | 20 | 0.131 | 0.132 | 60 | 0.130 | 0.132 | 0.130 | - |
