Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POWERLONG COMMERCIAL MGT HLDGS LTD | 2.660 | - | - | +10.37 | 490.6 | 9 | 2.660 | 2.670 | 59.5 | 2.660 | 2.700 | 2.640 | - |
| YUANSHENGTAI DAIRY FARM LIMITED | 0.300 | - | - | +20.00 | 2,259 | 3,791 | 0.300 | 0.305 | 60 | 0.290 | 0.300 | 0.285 | - |
| EFUND AI-U (9489) | 1.836 | - | - | +5.28 | - | - | - | - | - | 1.836 | 1.836 | 1.836 | - |
| LVGEM (CHINA) REAL ESTATE INV CO | 0.275 | - | - | -6.78 | 13,844 | 154 | 0.275 | 0.285 | 60 | 0.270 | 0.290 | 0.270 | - |
| EFUND AI-R (83489) | 12.740 | - | - | +4.60 | - | - | - | - | - | 12.740 | 12.740 | 12.740 | - |
| A GX HSCEICC-U (9416) | 1.370 | - | - | +0.59 | 15 | 51.5 | 1.364 | - | - | 1.370 | 1.370 | 1.370 | - |
| YUEXIU REAL ESTATE INVESTMENT TRUST | 0.850 | - | - | -1.16 | 12,070.8 | 2,583 | 0.840 | 0.850 | 778 | 0.850 | 0.850 | 0.840 | - |
| ETERNAL BEAUTY (6883) | 2.060 | - | - | -1.90 | 10,145 | 128 | 2.060 | 2.080 | 45 | 2.060 | 2.080 | 2.050 | - |
| QINGDAO PORT INTERNATIONAL CO LTD | 7.500 | - | - | +7.76 | 3,846.6 | 95 | 7.500 | 7.530 | 472 | 7.480 | 7.590 | 7.470 | - |
| TRULY INTERNATIONAL HLDGS | 1.050 | - | - | -2.78 | 804 | 130 | 1.040 | 1.050 | 550 | 1.040 | 1.050 | 1.040 | - |
| FAR EAST HOTELS & ENTERTAINMENT | 0.530 | - | - | +20.45 | 330 | 210 | 0.520 | 0.530 | 48 | 0.520 | 0.530 | 0.510 | - |
| JIANGSU INNOVATIVE ECOLOGICAL NEW M | 0.620 | - | - | +21.57 | 124 | 2 | 0.620 | 0.630 | 20 | 0.630 | 0.640 | 0.600 | - |
| CHINA SHENGMU ORGANIC MILK LIMITED | 0.385 | - | - | +11.59 | 12,875 | 95 | 0.385 | 0.390 | 1,964 | 0.380 | 0.390 | 0.380 | - |
| PLAYMATES TOYS LIMITED | 0.410 | - | - | +2.50 | 669 | 28 | 0.405 | 0.410 | 184 | 0.405 | 0.410 | 0.400 | - |
| CITIC RESOURCES HOLDINGS LIMITED | 0.530 | - | - | +32.50 | 17,959 | 5,160 | 0.520 | 0.530 | 556 | 0.530 | 0.530 | 0.500 | - |
| AUTOMATED SYSTEMS HLDGS | 0.890 | - | - | +12.66 | 122 | 20 | 0.880 | 0.900 | 236 | 0.890 | 0.890 | 0.890 | - |
| PACIFIC TEXTILES HLDGS | 1.250 | - | - | - | 1,113 | 459 | 1.240 | 1.250 | 397 | 1.250 | 1.250 | 1.240 | - |
| CN LOGISTICS INTERNATIONAL HLDS LTD | 3.280 | - | - | -2.38 | - | 1 | 3.150 | 3.280 | 4 | 3.280 | 3.280 | 3.280 | - |
| GX 0-3M UST-U (9440) | 7.070 | - | - | +0.71 | 0.2 | 5.4 | 7.050 | 7.070 | 5.8 | 7.070 | 7.070 | 7.070 | - |
| CHINA TELECOM CORPORATION | 5.420 | - | - | +0.56 | 80,106.7 | 564 | 5.420 | 5.430 | 558 | 5.400 | 5.440 | 5.350 | - |
| PA TECHSELECT-U (9406) | 2.120 | - | - | +4.13 | - | - | - | - | - | 2.120 | 2.120 | 2.120 | - |
| REGAL REAL ESTATE INVESTMENT TRUST | 0.325 | - | - | -2.99 | 6,372 | 778 | 0.320 | 0.325 | 81 | 0.325 | 0.330 | 0.320 | - |
| PA TECHSELECT (3406) | 16.550 | - | - | +4.48 | 5.1 | - | - | - | - | 16.610 | 16.610 | 16.550 | - |
| A VP RMB MM (3420) | 1126.700 | - | - | +0.74 | - | 0.5 | 1126.450 | 1129.800 | 0.5 | 1126.700 | 1126.700 | 1126.700 | - |
| GIORDANO INTERNATIONAL | 1.460 | - | - | +2.10 | 1,200 | 12 | 1.460 | 1.470 | 210 | 1.460 | 1.470 | 1.440 | - |
| TIBET WATER RESOURCES LTD | 0.560 | - | - | -1.75 | 12,720 | 560 | 0.550 | 0.560 | 550 | 0.560 | 0.570 | 0.550 | - |
| SEYOND W30 (2673) | 0.480 | - | - | +45.45 | - | - | - | 0.485 | 22 | 0.480 | 0.480 | 0.480 | - |
| PACIFIC MILLENNIUM PACKG GP CORP | 2.500 | - | - | - | - | - | - | - | - | 2.500 | 2.500 | 2.500 | - |
| PACIFIC CENTURY PREMIUM DEVELOPMENT | 0.199 | - | - | +5.85 | 913 | 20 | 0.197 | 0.200 | 10 | 0.195 | 0.199 | 0.195 | - |
| GX APAC-U (9064) | 9.070 | - | - | +9.81 | - | 3.9 | 9.070 | 9.150 | 3.9 | 9.070 | 9.070 | 9.070 | - |
