Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA TITANS ENERGY TECHNOLOGY GP | 0.133 | -0.012 | -8.28 | -25.28 | 44 | 8 | 0.133 | 0.144 | 250 | 0.131 | 0.133 | 0.131 | - |
| CHINA INVESTMENT DEVELOPMENT LTD | 0.208 | -0.012 | -5.45 | -24.36 | 1,270 | 25 | 0.208 | 0.214 | 120 | 0.211 | 0.214 | 0.205 | - |
| HONG KONG AEROSPACE TECHNOLOGY GRP | 0.540 | -0.010 | -1.82 | -22.86 | 3,939 | 4.8 | 0.540 | 0.550 | 478.8 | 0.550 | 0.550 | 0.520 | - |
| CHINA JINMAO HOLDINGS GROUP LIMITED | 1.930 | -0.010 | -0.52 | +59.50 | 63,170.4 | 184 | 1.920 | 1.930 | 156 | 1.950 | 1.960 | 1.880 | - |
| CHINA HUARONG ASSET MANAGEMENT CO | 0.760 | -0.010 | -1.30 | -8.43 | 156,767.3 | 416 | 0.760 | 0.770 | 6,100 | 0.770 | 0.800 | 0.740 | - |
| XJ ELECTRICS (2619) | 1.640 | -0.010 | -0.61 | -39.03 | 10 | 107 | 1.640 | 1.660 | 6 | 1.640 | 1.650 | 1.640 | - |
| TRIUMPH NEW ENERGY COMPANY LTD | 3.400 | -0.010 | -0.29 | -8.36 | 1,114 | 18 | 3.390 | 3.430 | 14 | 3.390 | 3.430 | 3.370 | - |
| GOLDEN SOLAR NEW ENERGY TECHNOLOGY | 1.100 | -0.010 | -0.90 | -13.39 | 268 | 14 | 1.070 | 1.100 | 38 | 1.110 | 1.110 | 1.080 | - |
| JIANGSU INNOVATIVE ECOLOGICAL NEW M | 0.700 | -0.010 | -1.41 | +37.25 | 600 | 10 | 0.680 | 0.700 | 54 | 0.680 | 0.700 | 0.660 | - |
| EVA PRECISION INDUSTRIAL HOLDS LTD | 0.860 | -0.010 | -1.15 | +3.61 | 2,008 | 20 | 0.850 | 0.860 | 358 | 0.870 | 0.870 | 0.830 | - |
| XUAN WU CLOUD TECHNOLOGY HLDGS LTD | 1.390 | -0.010 | -0.71 | +19.83 | 77.5 | 6 | 1.370 | 1.390 | 8 | 1.400 | 1.400 | 1.360 | - |
| SHANGHAI FUDAN-ZHANGJIAN BIO-PHARM | 2.750 | -0.010 | -0.36 | -1.08 | 988 | 23 | 2.730 | 2.750 | 8 | 2.750 | 2.760 | 2.730 | - |
| BEIJING URBAN CONSTRUCTION DESIGN & | 1.240 | -0.010 | -0.80 | -8.82 | 492 | 35 | 1.210 | 1.270 | 20 | 1.240 | 1.250 | 1.240 | - |
| DREAM INTERNATIONAL | 6.980 | -0.010 | -0.14 | -14.98 | 735.5 | 2 | 6.970 | 6.980 | 1.5 | 7.020 | 7.120 | 6.880 | - |
| CHAOWEI POWER HLDGS LTD | 2.040 | -0.010 | -0.49 | +47.83 | 6,003 | 2 | 2.000 | 2.040 | 3 | 2.050 | 2.150 | 1.980 | - |
| GRAND MING GROUP HOLDINGS LIMITED | 0.510 | -0.010 | -1.92 | -41.38 | 40 | 4 | 0.455 | 0.510 | 1 | 0.530 | 0.530 | 0.470 | - |
| CHINA TELECOM CORPORATION | 5.450 | -0.010 | -0.18 | +1.11 | 93,798.7 | 550 | 5.450 | 5.460 | 12 | 5.460 | 5.520 | 5.420 | - |
| GIORDANO INTERNATIONAL | 1.530 | -0.010 | -0.65 | +6.99 | 339 | 126 | 1.520 | 1.530 | 54 | 1.520 | 1.530 | 1.520 | - |
| TAI HING GROUP HOLDINGS LTD | 1.160 | -0.010 | -0.85 | +5.45 | 425.3 | 82 | 1.160 | 1.170 | 28 | 1.170 | 1.170 | 1.160 | - |
| MEILLEURE HEALTH INTL INDY GP LTD | 0.280 | -0.010 | -3.45 | +5.66 | 240 | 264 | 0.275 | 0.285 | 192 | 0.290 | 0.290 | 0.275 | - |
| CHEERWIN GRP LTD | 2.380 | -0.010 | -0.42 | +8.68 | 748.5 | 10 | 2.370 | 2.380 | 19 | 2.370 | 2.390 | 2.360 | - |
| CAM CSI300-U (9188) | 7.540 | -0.010 | -0.13 | +9.99 | 8 | - | - | - | - | 7.540 | 7.540 | 7.540 | - |
| E-COMMODITIES HLDGS LTD | 0.710 | -0.010 | -1.39 | -22.83 | 1,460.6 | 1,048 | 0.700 | 0.710 | 8 | 0.720 | 0.720 | 0.700 | - |
| CHINA MERCHANTS COMMERCIAL REIT | 1.140 | -0.010 | -0.87 | -8.06 | 77 | 10 | 1.140 | 1.150 | 357 | 1.150 | 1.150 | 1.140 | - |
| GUANGDONG YUEYUN TRANSPORTATION CO | 1.450 | -0.010 | -0.68 | -11.04 | 218 | 112 | 1.440 | 1.460 | 5 | 1.450 | 1.460 | 1.440 | - |
| CHEN HSONG HLDGS | 1.660 | -0.010 | -0.60 | +5.73 | 22 | 96 | 1.660 | 1.670 | 26 | 1.670 | 1.670 | 1.660 | - |
| HUTCHISON TELECOMMUNICATIONS HK HOL | 1.200 | -0.010 | -0.83 | +3.45 | 3,066 | 5,350 | 1.200 | 1.210 | 62 | 1.210 | 1.220 | 1.200 | - |
| SF REAL ESTATE INVESTMENT TRUST | 2.630 | -0.010 | -0.38 | -6.07 | 1,826 | 11 | 2.630 | 2.650 | 4 | 2.640 | 2.650 | 2.600 | - |
| PERFECT MEDICAL HEALTH MGT LTD | 1.210 | -0.010 | -0.82 | -2.42 | 129.9 | 70 | 1.210 | 1.220 | 2 | 1.220 | 1.250 | 1.210 | - |
| CHINA VOCATIONAL EDUCATION HLDGS LT | 0.520 | -0.010 | -1.89 | -18.75 | 10 | 28 | 0.510 | 0.520 | 4 | 0.510 | 0.520 | 0.510 | - |
