Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRADAVERSE EDUC (INT'L) INVS GP LTD | 1.500 | - | - | -15.73 | 24 | 4 | 1.470 | 1.500 | 32 | 1.490 | 1.500 | 1.460 | - |
| SHINELONG AUTO LIGHTWEIGHT APP LTD | 0.350 | - | - | +41.13 | - | 4 | 0.315 | 0.345 | 24 | 0.350 | 0.350 | 0.350 | - |
| CMBC CAPITAL HOLDINGS LTD | 0.910 | - | - | +82.00 | 288.5 | 17 | 0.880 | 0.900 | 14 | 0.900 | 0.930 | 0.870 | - |
| PROSPEROUS FUTURE HLDGS LTD | 0.032 | - | - | -34.69 | 879 | 1,917 | 0.032 | 0.033 | 1,621 | 0.033 | 0.033 | 0.032 | - |
| WATER OASIS GROUP | 0.950 | - | - | +18.75 | 228 | 94 | 0.940 | 0.960 | 86 | 0.950 | 0.950 | 0.940 | - |
| COSCO SHIPPING DEVELOPMENT CO LTD | 1.170 | - | - | +12.50 | 5,279 | 605 | 1.160 | 1.170 | 561 | 1.170 | 1.180 | 1.160 | - |
| MODERN CHINESE MEDICINE GRP CO LTD | 0.600 | - | - | +60.00 | 396 | 18 | 0.600 | 0.610 | 3 | 0.630 | 0.650 | 0.590 | - |
| CHINA LEON INSPECTION HOLDING LTD | 2.170 | - | - | - | - | 4 | 2.110 | 2.270 | 4 | 2.170 | 2.170 | 2.170 | - |
| AUGROUP (2519) | 5.590 | - | - | -58.84 | 5.1 | 21.9 | 5.590 | 5.790 | 0.6 | 5.590 | 5.590 | 5.590 | - |
| STRAWBEAR ENTERTAINMENT GROUP | 0.480 | - | - | -5.88 | 8 | 11 | 0.475 | 0.480 | 18 | 0.480 | 0.480 | 0.480 | - |
| MTT GROUP HOLDINGS LTD | 0.500 | - | - | +7.53 | 1,185 | 375 | 0.495 | 0.520 | 100 | 0.485 | 0.500 | 0.485 | - |
| REGO INTERACTIVE CO LTD | 0.640 | - | - | -30.43 | - | 124 | 0.610 | 0.640 | 324 | 0.640 | 0.640 | 0.640 | - |
| CHINA MERCHANTS COMMERCIAL REIT | 1.270 | - | - | +4.10 | 313.2 | 4 | 1.270 | 1.280 | 170 | 1.290 | 1.290 | 1.260 | - |
| SINGAMAS CONTAINER HLDGS | 0.710 | - | - | +2.90 | 2,918 | 2,430 | 0.700 | 0.710 | 452 | 0.700 | 0.710 | 0.700 | - |
| CHEN HSONG HLDGS | 1.670 | - | - | +17.61 | 94 | 84 | 1.660 | 1.690 | 32 | 1.670 | 1.680 | 1.670 | - |
| UBOT HOLDING (8529) | 0.158 | - | - | -11.24 | - | 65 | 0.158 | 0.162 | 5 | 0.158 | 0.158 | 0.158 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X HANG SENG HIGH DIV YLD ETF HKD | 30.940 | - | - | +29.24 | 370.7 | 16.3 | 30.920 | 30.940 | 0.4 | 30.940 | 30.960 | 30.760 | - |
| SF REAL ESTATE INVESTMENT TRUST | 2.830 | - | - | -9.58 | 168 | 10 | 2.820 | 2.830 | 307 | 2.830 | 2.830 | 2.810 | - |
| BEIJING BEIDA JADE BIRD UNIVERSAL S | 1.160 | - | - | +152.17 | 686 | 89 | 1.160 | 1.170 | 29 | 1.150 | 1.190 | 1.140 | - |
| RADIANCE HOLDINGS GROUP COMPANY LTD | 2.080 | - | - | -28.77 | 2,065 | 1 | 2.080 | 2.090 | 30 | 2.070 | 2.120 | 2.060 | - |
| 360 LUDASHI HOLDINGS LTD | 0.920 | - | - | +8.24 | 116 | 6 | 0.920 | 0.940 | 8 | 0.940 | 0.940 | 0.920 | - |
| CAM MSCIINDIA-U (9404) | 0.906 | - | - | +0.78 | 230 | - | - | - | - | 0.908 | 0.915 | 0.906 | - |
| GREEN FUTURE FOOD HYDROCOLLOID MARI | 0.640 | - | - | -8.41 | - | 10 | 0.620 | 0.630 | 8 | 0.640 | 0.640 | 0.640 | - |
| CSSC (HK) SHIPPING CO LTD | 2.070 | - | - | +15.00 | 10,612 | 474 | 2.070 | 2.080 | 604 | 2.070 | 2.080 | 2.040 | - |
| MEDIALINK GROUP LTD | 0.240 | - | - | +28.34 | 520 | 100 | 0.239 | 0.240 | 5 | 0.239 | 0.240 | 0.239 | - |
| QINIU (2567) | 0.630 | - | - | -29.21 | 225 | 191 | 0.630 | 0.640 | 51 | 0.630 | 0.640 | 0.620 | - |
| WANGUO INTERNATIONAL MINING GP LTD | 7.960 | - | - | +177.84 | - | - | - | - | - | 7.960 | 7.960 | 7.960 | - |
| FLOWING CLOUD TECHNOLOGY LTD | 2.380 | - | - | +632.31 | - | - | - | - | - | 2.380 | 2.380 | 2.380 | - |
| LH GROUP LTD | 0.360 | - | - | -27.27 | - | 10 | 0.360 | 0.375 | 16 | 0.360 | 0.360 | 0.360 | - |
| CHINA MERCHANTS CHINA DIRECT INV | 15.890 | - | - | +12.70 | 18 | 4 | 15.760 | 15.900 | 2 | 15.890 | 15.890 | 15.650 | - |
