Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
I-CABLE COMMUNICATIONS 0.059 -0.008 -11.94 -47.79 35,939.2 1,440 0.057 0.059 440 0.065 0.065 0.058 -
LITIAN PICTURES HOLDINGS LTD 0.200 -0.008 -3.85 +29.03 27,224 116 0.200 0.206 4,275 0.225 0.225 0.200 -
AMASSE CAPITAL HLDGS LTD 0.159 -0.007 -4.22 +17.78 10,140 190 0.156 0.159 480 0.166 0.167 0.155 -
MBC ETH-U (9425) 0.702 -0.007 -0.99 +0.57 40 - - - - 0.702 0.702 0.702 -
SPT ENERGY GROUP INC 0.235 -0.007 -2.89 +30.56 3,014 4 0.234 0.236 22 0.245 0.250 0.225 -
HYPEBEAST LTD 0.165 -0.007 -4.07 -8.33 632.8 14 0.166 0.179 70 0.180 0.180 0.165 -
DUIBA GROUP LTD 0.200 -0.006 -2.91 -9.09 953.6 10 0.199 0.200 33.2 0.203 0.206 0.195 -
HGI BTC-U (9439) 1.390 -0.006 -0.43 +0.29 2.9 - - - - 1.390 1.390 1.390 -
A GX HSCEICC-R (83416) 9.500 -0.005 -0.05 - 356 12 9.500 - - 9.520 9.525 9.500 -
SHANGHAI ZENDAI PROPERTY LTD 0.345 -0.005 -1.43 -5.48 37 5 0.355 0.395 45 0.355 0.355 0.345 -
CONCORD NEW ENERGY GROUP LIMITED 0.335 -0.005 -1.47 +4.69 9,334 320 0.335 0.340 1,790 0.335 0.340 0.330 -
CSOP HKKRTECH (3431) 9.245 -0.005 -0.05 +17.62 12.3 - - - - 9.270 9.270 9.245 -
APEX ACE HLDG LTD 0.445 -0.005 -1.11 +5.95 135 35 0.445 0.465 20 0.450 0.450 0.445 -
SHINELONG AUTO LIGHTWEIGHT APP LTD 0.385 -0.005 -1.28 +1.32 656 4 0.380 0.385 80 0.395 0.450 0.365 -
COSMO LADY CHINA HLDGS CO LTD 0.320 -0.005 -1.54 - 868 80 0.315 0.320 4 0.325 0.325 0.310 -
ACME INTERNATIONAL HOLDINGS LTD 0.495 -0.005 -1.00 -6.60 4,020 50 0.485 0.495 40 0.500 0.500 0.480 -
HONGHUA GROUP LTD 0.204 -0.005 -2.39 +20.00 2,488 13 0.203 0.204 32 0.209 0.209 0.200 -
BEIJING ENTERPRISES URBAN RES GROUP 0.400 -0.005 -1.23 +1.27 456 384 0.395 0.405 8 0.400 0.400 0.395 -
FREETECH RD RECYCLING TECH HLDG LTD 0.138 -0.005 -3.50 -1.43 15 996 0.138 0.151 31 0.140 0.140 0.135 -
LVJI TECHNOLOGY HLDGS INC. 0.157 -0.005 -3.09 +57.00 4,736 810 0.157 0.159 10 0.162 0.162 0.155 -
POU SHENG INTL (HOLDINGS) LIMITED 0.470 -0.005 -1.05 - 3,214 110 0.470 0.475 241 0.470 0.475 0.465 -
CULTURECOM HOLDINGS 0.181 -0.005 -2.69 +13.84 2,152 210 0.181 0.184 100 0.186 0.186 0.180 -
MECOM POWER AND CONSTRUCTION LTD 0.165 -0.005 -2.94 +22.22 654.2 78 0.165 0.166 24 0.169 0.169 0.161 -
ZHONGGAN COMM (2545) 0.390 -0.005 -1.27 -2.50 158 174 0.385 0.390 176 0.395 0.400 0.380 -
CHINA DONGXIANG (GROUP) CO LTD 0.450 -0.005 -1.10 +2.27 2,605 1,000 0.445 0.450 404 0.455 0.455 0.445 -
PANGAEA CONNECTIVITY TECHNOLOGY LTD 0.495 -0.005 -1.00 +28.57 872 216 0.490 0.495 4 0.495 0.510 0.490 -
MBC BTC-U (9430) 0.772 -0.004 -0.52 +0.92 - - - - - 0.772 0.772 0.772 -
ALLIANCE INTL EDU LEASING HLDS LTD 0.162 -0.004 -2.41 -10.50 1,752 1,573 0.160 0.162 307 0.160 0.164 0.157 -
MEDIALINK GROUP LTD 0.232 -0.003 -1.28 - 525 270 0.232 0.235 10 0.233 0.238 0.232 -
LEGION CONSORTIUM LTD 0.143 -0.003 -2.05 -6.54 535 45 0.143 0.148 100 0.146 0.152 0.143 -