Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MODERN CHINESE MEDICINE GRP CO LTD | 3.110 | -0.020 | -0.64 | +509.80 | 1,638 | 51 | 3.110 | 3.140 | 6 | 3.060 | 3.170 | 3.060 | - |
| CHAMPION REAL ESTATE INVESTMENT TRU | 2.440 | -0.020 | -0.81 | -4.31 | 713.1 | 17 | 2.440 | 2.450 | 39 | 2.440 | 2.470 | 2.430 | - |
| CHINA TRAVEL INTERNATIONAL | 1.090 | -0.020 | -1.80 | -15.50 | 15,692 | 952 | 1.080 | 1.090 | 4 | 1.120 | 1.120 | 1.070 | - |
| CHINA ASSET MANAGEMENT (HK) ASIA USD INVESTMENT GRADE BOND ETF HKD | 14.840 | -0.020 | -0.13 | -0.93 | 0.6 | 2.8 | 14.820 | 14.840 | 52 | 14.840 | 14.840 | 14.840 | - |
| POSTAL SAVINGS BANK OF CHINA CO | 5.100 | -0.020 | -0.39 | -4.14 | 10,114 | 818 | 5.100 | 5.110 | 2,852 | 5.140 | 5.150 | 5.100 | - |
| CRRC CORPORATION LIMITED | 5.430 | -0.020 | -0.37 | -9.20 | 32,270.5 | 267 | 5.430 | 5.440 | 198 | 5.450 | 5.550 | 5.360 | - |
| TIANJIN DEVELOPMENT HLDGS | 2.370 | -0.020 | -0.84 | -2.07 | 370 | 394 | 2.370 | 2.400 | 106 | 2.380 | 2.390 | 2.370 | - |
| WINDMILL GROUP LTD | 1.420 | -0.020 | -1.39 | +125.40 | 890 | 10 | 1.380 | 1.420 | 10 | 1.350 | 1.420 | 1.330 | - |
| CAM MSCIINDIA (3404) | 6.170 | -0.020 | -0.32 | -11.48 | 0.1 | - | - | - | - | 6.170 | 6.170 | 6.170 | - |
| AEON CREDIT SERVICE ASIA (CY) LTD | 8.660 | -0.020 | -0.23 | +19.61 | 98 | 2 | 8.590 | 8.710 | 4 | 8.770 | 8.800 | 8.650 | - |
| SICHUAN ENERGY INV DEV CO LTD | 2.170 | -0.020 | -0.91 | -10.33 | 82 | 50 | 2.170 | 2.240 | 2 | 2.190 | 2.240 | 2.170 | - |
| SHENZHEN INVESTMENT LTD | 0.850 | -0.020 | -2.30 | +7.59 | 6,508 | 1,154 | 0.840 | 0.850 | 306 | 0.860 | 0.860 | 0.840 | - |
| NNK GROUP LTD | 2.330 | -0.020 | -0.85 | +45.63 | 58 | 10 | 2.310 | 2.330 | 2 | 2.330 | 2.330 | 2.250 | - |
| KUNLUN ENERGY COMPANY LIMITED | 7.670 | -0.020 | -0.26 | +3.23 | 15,280.4 | 292 | 7.670 | 7.700 | 14 | 7.750 | 7.820 | 7.640 | - |
| SUNDART HOLDINGS LIMITED | 0.720 | -0.020 | -2.70 | -2.70 | 150 | 90 | 0.720 | 0.730 | 10 | 0.740 | 0.740 | 0.720 | - |
| INKEVERSE GROUP LTD | 0.810 | -0.020 | -2.41 | -26.36 | 4,490 | 199 | 0.790 | 0.810 | 41 | 0.830 | 0.830 | 0.780 | - |
| TIANLI INTERNATIONAL HOLDINGS LTD | 1.620 | -0.020 | -1.22 | -30.74 | 5,936 | 139 | 1.620 | 1.630 | 141 | 1.640 | 1.670 | 1.610 | - |
| PROSPERITY REAL ESTATE INVEST TRUST | 1.480 | -0.020 | -1.33 | +3.50 | 2,927.5 | 80 | 1.470 | 1.480 | 48 | 1.490 | 1.500 | 1.460 | - |
| IMMUNEONCO BIOPHARMACEUTICALS (SHAN | 3.830 | -0.020 | -0.52 | -34.31 | 1,158.4 | 9.2 | 3.800 | 3.870 | 8.2 | 3.960 | 4.000 | 3.780 | - |
| SHENZHEN INTERNATIONAL HLDGS | 7.350 | -0.020 | -0.27 | -15.03 | 8,014.2 | 108 | 7.340 | 7.350 | 107 | 7.440 | 7.440 | 7.330 | - |
| SHUI ON LAND LIMITED | 0.530 | -0.020 | -3.64 | -23.19 | 3,327.2 | 624 | 0.520 | 0.530 | 164 | 0.540 | 0.550 | 0.530 | - |
| LIFETECH SCIENTIFIC CORP | 2.050 | -0.020 | -0.97 | +31.41 | 26,362 | 122 | 2.050 | 2.080 | 90 | 2.090 | 2.140 | 2.040 | - |
| SENSETIME GRP INC | 1.710 | -0.020 | -1.16 | -13.64 | 469 | 45 | 1.700 | 1.860 | 138 | 1.730 | 1.730 | 1.690 | - |
| YIP'S CHEMICAL HOLDINGS | 2.430 | -0.020 | -0.82 | +27.23 | 136 | 8 | 2.410 | 2.440 | 6 | 2.400 | 2.430 | 2.370 | - |
| CHINA EVERBRIGHT ENVIRONMENT GRP LT | 5.800 | -0.020 | -0.34 | +20.33 | 12,243.9 | 191 | 5.790 | 5.800 | 28 | 5.860 | 5.900 | 5.800 | - |
| MGM CHINA HLDGS LTD | 11.080 | -0.020 | -0.18 | -15.48 | 5,961.1 | 6.4 | 11.070 | 11.080 | 6.4 | 11.110 | 11.230 | 11.010 | - |
| AUSNUTRIA DAIRY CORP LTD | 1.480 | -0.020 | -1.33 | -25.63 | 308 | 5 | 1.470 | 1.510 | 14 | 1.500 | 1.520 | 1.480 | - |
| RUNHUA LIVING SERVICE GROUP HLDGS L | 0.720 | -0.020 | -2.70 | -8.86 | 46 | 12 | 0.710 | 0.720 | 4 | 0.720 | 0.730 | 0.710 | - |
| DAWNRAYS PHARMACEUTICAL HLDGS | 1.120 | -0.020 | -1.75 | -8.20 | 156 | 4 | 1.120 | 1.130 | 104 | 1.130 | 1.130 | 1.120 | - |
| WLS HOLDINGS LTD (BERMUDA) | 0.275 | -0.020 | -6.78 | -31.25 | 94 | 10 | 0.270 | 0.290 | 30 | 0.280 | 0.280 | 0.275 | - |
