Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 00:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIFETECH SCIENTIFIC CORP | 1.900 | -0.070 | -3.55 | +36.69 | 64,048 | 348 | 1.890 | 1.900 | 782 | 1.970 | 1.970 | 1.820 | - |
| CHINA HONGQIAO GROUP LTD | 33.740 | +0.740 | +2.24 | +186.90 | 60,383.2 | 29 | 33.700 | 33.740 | 151 | 33.180 | 33.740 | 33.080 | - |
| SUNAC CHINA HLDGS | 1.350 | +0.020 | +1.50 | -41.81 | 60,201 | 2,201 | 1.350 | 1.360 | 5,158 | 1.330 | 1.360 | 1.330 | - |
| CHINA DAYE NON-FERROUS METALS | 0.104 | +0.002 | +1.96 | +116.67 | 58,266 | 1,252 | 0.104 | 0.105 | 940 | 0.102 | 0.107 | 0.101 | - |
| ALIBABA HEALTH INFORMATION TECH LTD | 5.440 | -0.050 | -0.91 | +63.86 | 57,540.7 | 60 | 5.430 | 5.440 | 506 | 5.450 | 5.470 | 5.380 | - |
| CHINA INVESTMENT DEVELOPMENT LTD | 0.230 | +0.023 | +11.11 | -86.31 | 55,430.9 | 25 | 0.227 | 0.232 | 50 | 0.218 | 0.245 | 0.205 | - |
| CHINA YOUZAN LTD | 0.148 | +0.001 | +0.68 | +18.40 | 54,640 | 1,632 | 0.147 | 0.148 | 1,612 | 0.148 | 0.149 | 0.142 | - |
| SINO-OCEAN GROUP HOLDINGS LTD | 0.112 | +0.006 | +5.66 | -54.66 | 53,949 | 271 | 0.111 | 0.112 | 57 | 0.108 | 0.113 | 0.105 | - |
| CSPC PHARMACEUTICAL GROUP LIMITED | 7.710 | +0.060 | +0.78 | +61.30 | 53,687.7 | 2,252 | 7.700 | 7.710 | 664 | 7.620 | 7.710 | 7.530 | - |
| ALIBABA PICTURES GROUP LIMITED | 0.900 | - | - | +89.47 | 52,828.6 | 8,790 | 0.890 | 0.900 | 4,230 | 0.900 | 0.910 | 0.890 | - |
| CSC HLDGS LTD | 0.031 | +0.001 | +3.33 | +19.23 | 51,950.5 | 1,165 | 0.030 | 0.031 | 3,795 | 0.030 | 0.031 | 0.029 | - |
| CHINA VANKE CO. LTD | 3.570 | -0.030 | -0.83 | -32.51 | 51,717.3 | 82.4 | 3.570 | 3.580 | 735.9 | 3.600 | 3.610 | 3.520 | - |
| CHINA TELECOM CORPORATION | 5.930 | -0.110 | -1.82 | +21.77 | 51,197.5 | 500 | 5.920 | 5.930 | 530 | 6.040 | 6.040 | 5.880 | - |
| PETROCHINA CO | 8.830 | +0.030 | +0.34 | +44.52 | 50,932.5 | 214 | 8.820 | 8.830 | 1,108 | 8.750 | 8.840 | 8.730 | - |
| CHINA RUYI HOLDINGS LTD | 2.450 | - | - | - | 50,602 | 640 | 2.440 | 2.450 | 5,352 | 2.460 | 2.480 | 2.420 | - |
| ALUMINUM CORP OF CHINA(CHALCO) | 11.700 | +0.600 | +5.41 | +160.58 | 49,988.2 | 94 | 11.700 | 11.710 | 16 | 10.950 | 11.750 | 10.940 | - |
| NANJING PANDA ELECTRONICS CO | 4.740 | +0.190 | +4.18 | +38.19 | 49,188 | 46 | 4.730 | 4.740 | 58 | 4.620 | 5.070 | 4.590 | - |
| SINO BIOPHARMACEUTICAL | 6.840 | -0.040 | -0.58 | - | 48,888.2 | 220 | 6.810 | 6.840 | 466 | 6.880 | 6.880 | 6.680 | - |
| CHINA HUARONG ASSET MANAGEMENT CO | 1.020 | +0.020 | +2.00 | +56.92 | 47,757.2 | 6,116 | 1.010 | 1.020 | 1,325 | 1.000 | 1.030 | 0.990 | - |
| COSCO SHIPPING ENGY TPT CO LTD | 9.370 | -0.280 | -2.90 | +50.64 | 47,359.5 | 100 | 9.350 | 9.370 | 228 | 9.580 | 9.750 | 9.210 | - |
| CHINA LNG GROUP LIMITED | 0.580 | -0.010 | -1.69 | +56.76 | 46,659 | 20 | 0.580 | 0.590 | 936 | 0.560 | 0.600 | 0.510 | - |
| SEMICONDUCTOR MANUFACTURING INTL CO | 69.750 | -0.050 | -0.07 | +119.34 | 45,551.1 | 316 | 69.750 | 69.800 | 18 | 69.750 | 70.900 | 68.550 | - |
| CNOOC LIMITED | 22.080 | +0.180 | +0.82 | +15.48 | 44,802.7 | 308 | 22.040 | 22.080 | 139 | 21.860 | 22.120 | 21.800 | - |
| MEITUAN | 99.050 | +0.950 | +0.97 | - | 44,529.8 | 106.1 | 99.000 | 99.050 | 1,095.2 | 97.600 | 99.750 | 96.650 | - |
| GRAND T G GOLD HOLDINGS LTD | 0.495 | +0.005 | +1.02 | - | 44,192 | 720 | 0.490 | 0.495 | 1,752 | 0.495 | 0.495 | 0.460 | - |
| METALLURGICAL CORP OF CHINA LTD | 2.380 | +0.090 | +3.93 | +45.12 | 44,036 | 361 | 2.380 | 2.390 | 792 | 2.300 | 2.400 | 2.260 | - |
| CHINA SILVER GROUP LIMITED | 0.710 | +0.020 | +2.90 | +200.85 | 43,812 | 5,138 | 0.700 | 0.710 | 696 | 0.690 | 0.720 | 0.690 | - |
| CMOC GROUP LIMITED | 19.000 | +0.890 | +4.91 | - | 43,347.1 | 60 | 18.970 | 19.000 | 153 | 18.080 | 19.040 | 18.070 | - |
| GEELY AUTOMOBILE HOLDINGS LIMITED | 17.370 | -0.060 | -0.34 | +17.21 | 41,824.8 | 28 | 17.370 | 17.380 | 1,658 | 17.340 | 17.440 | 17.240 | - |
| CHINA UNICOM (HONG KONG) LIMITED | 8.890 | -0.060 | -0.67 | +20.30 | 41,514.3 | 92 | 8.880 | 8.890 | 380 | 8.960 | 8.960 | 8.830 | - |
