Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GANGLONG CHINA PROPERTY GROUP LTD | 0.162 | +0.071 | +78.02 | +121.92 | 89,389 | 19 | 0.162 | 0.165 | 40 | 0.094 | 0.180 | 0.094 | - |
| ALIBABA GROUP HOLDING LTD | 132.800 | -0.500 | -0.38 | -7.00 | 89,332.5 | 35.5 | 132.700 | 132.800 | 74.3 | 132.000 | 134.200 | 130.300 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HSI INDEX DAILY -2X INV ETF | 1.646 | -0.004 | -0.24 | -10.54 | 89,302.2 | 25.7 | 1.646 | 1.648 | 580 | 1.650 | 1.666 | 1.634 | - |
| SEMICONDUCTOR MANUFACTURING INTL CO | 74.150 | -2.450 | -3.20 | +3.78 | 86,814.2 | 70 | 74.100 | 74.150 | 111 | 74.350 | 75.200 | 72.100 | - |
| SIHUAN PHARMACEUTICAL HOLD GP LTD | 1.100 | -0.050 | -4.35 | -10.57 | 84,862 | 538 | 1.100 | 1.110 | 3,751 | 1.150 | 1.150 | 1.070 | - |
| ALIBABA HEALTH INFORMATION TECH LTD | 4.470 | -0.030 | -0.67 | -11.49 | 83,324.3 | 146 | 4.460 | 4.470 | 616 | 4.500 | 4.570 | 4.400 | - |
| PETROCHINA CO | 11.060 | - | - | +31.98 | 81,505.5 | 1,890 | 11.050 | 11.060 | 220 | 11.060 | 11.260 | 11.010 | - |
| CSPC PHARMACEUTICAL GROUP LIMITED | 8.050 | -0.060 | -0.74 | -4.51 | 77,012.5 | 50 | 8.040 | 8.050 | 1,102 | 8.100 | 8.130 | 7.880 | - |
| XL2CSOPHYNIX (7709) | 105.600 | +13.620 | +14.81 | +553.87 | 75,586.6 | 0.8 | 105.550 | 105.600 | 581.9 | 95.040 | 106.850 | 95.040 | - |
| HANG SENG INVESTMENT MANAGEMENT HANG SENG CHINA ENT IDX ETF | 90.960 | -0.220 | -0.24 | -0.33 | 73,890.7 | 0.2 | 90.800 | 90.960 | 1.8 | 91.180 | 91.380 | 90.380 | - |
| TIANGONG INTERNATIONAL CO LTD | 3.900 | +0.380 | +10.80 | +26.62 | 73,783.8 | 122 | 3.890 | 3.900 | 156 | 3.560 | 4.000 | 3.470 | - |
| CNOOC LIMITED | 26.620 | -0.300 | -1.11 | +24.98 | 72,559 | 22 | 26.540 | 26.620 | 148 | 27.020 | 27.220 | 26.340 | - |
| LENOVO GROUP LIMITED | 12.940 | -0.010 | -0.08 | +39.74 | 70,228.8 | 34 | 12.930 | 12.940 | 536 | 12.880 | 12.950 | 12.590 | - |
| SINOFERT HOLDINGS | 1.520 | -0.060 | -3.80 | +0.66 | 69,890 | 2,188 | 1.510 | 1.520 | 508 | 1.570 | 1.580 | 1.510 | - |
| KUAISHOU TECHNOLOGY | 51.600 | -1.000 | -1.90 | -19.31 | 69,261.8 | 29.3 | 51.550 | 51.600 | 276.7 | 52.600 | 52.600 | 50.500 | - |
| GUOTAI JUNAN INTL HLDS LTD | 2.390 | -0.040 | -1.65 | -6.27 | 64,833 | 1,138 | 2.380 | 2.390 | 774 | 2.440 | 2.440 | 2.370 | - |
| ZIJIN MINING GROUP CO.LTD | 38.820 | +0.380 | +0.99 | +8.86 | 64,125.8 | 10 | 38.800 | 38.820 | 560 | 39.200 | 39.660 | 38.300 | - |
| KINGSOFT CLOUD HLDGS LTD | 8.110 | +0.140 | +1.76 | +47.19 | 63,591 | 122 | 8.110 | 8.120 | 68 | 7.950 | 8.280 | 7.780 | - |
| CHINA JINMAO HOLDINGS GROUP LIMITED | 1.930 | -0.010 | -0.52 | +59.50 | 63,170.4 | 184 | 1.920 | 1.930 | 156 | 1.950 | 1.960 | 1.880 | - |
| MEITUAN | 87.600 | +3.450 | +4.10 | -15.20 | 63,062.5 | 17.2 | 87.600 | 87.650 | 10.1 | 84.700 | 88.950 | 84.200 | - |
| MMG LTD | 10.620 | +0.500 | +4.94 | +21.09 | 60,504.8 | 32 | 10.610 | 10.620 | 448 | 10.550 | 10.720 | 10.370 | - |
| CHINA POWER INTERNATIONAL DEVELOP | 3.590 | +0.050 | +1.41 | +11.15 | 58,979.9 | 417 | 3.580 | 3.590 | 304 | 3.540 | 3.620 | 3.500 | - |
| CHINA CINDA ASSET MANAGEMENT CO | 1.170 | +0.010 | +0.86 | -8.59 | 58,033 | 1,416 | 1.160 | 1.170 | 4,927 | 1.170 | 1.170 | 1.140 | - |
| GRAND T G GOLD HOLDINGS LTD | 0.500 | -0.020 | -3.85 | -1.96 | 57,456 | 792 | 0.495 | 0.500 | 7,584 | 0.520 | 0.520 | 0.495 | - |
| CHINA NATIONAL BUILDING MATERIAL CO | 5.800 | -0.060 | -1.02 | +13.28 | 54,128 | 58 | 5.800 | 5.810 | 358 | 5.840 | 5.840 | 5.580 | - |
| SINO BIOPHARMACEUTICAL | 5.650 | -0.130 | -2.25 | -8.58 | 53,875.4 | 174 | 5.640 | 5.650 | 410 | 5.780 | 5.790 | 5.620 | - |
| THE PEOPLE S INSURANCE COMPANY GROU | 5.640 | -0.050 | -0.88 | -16.44 | 52,649.1 | 563 | 5.640 | 5.650 | 34 | 5.670 | 5.720 | 5.610 | - |
| CHINA LIFE INSURANCE CO | 29.960 | -0.620 | -2.03 | +9.42 | 51,947.3 | 50 | 29.940 | 29.960 | 515 | 30.520 | 30.740 | 29.280 | - |
| ALUMINUM CORP OF CHINA(CHALCO) | 11.620 | +0.200 | +1.75 | -4.52 | 49,386.6 | 118 | 11.610 | 11.620 | 216 | 11.410 | 11.620 | 11.250 | - |
| CHINA RUYI HOLDINGS LTD | 1.390 | +0.020 | +1.46 | -36.53 | 49,384.6 | 2,636 | 1.390 | 1.400 | 1,536 | 1.370 | 1.420 | 1.350 | - |
