Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA HUARONG ASSET MANAGEMENT CO | 0.890 | +0.050 | +5.95 | +7.23 | 172,544 | 9,734 | 0.890 | 0.900 | 3,471 | 0.840 | 0.910 | 0.830 | - |
| LOGAN GROUP COMPANY LTD | 1.590 | +0.250 | +18.66 | -11.17 | 168,574 | 50 | 1.580 | 1.590 | 140 | 1.340 | 1.930 | 1.340 | - |
| SHANDONG MOLONG PETROLEUM MACHINERY | 4.570 | +0.290 | +6.78 | +44.16 | 160,301.6 | 275.6 | 4.570 | 4.580 | 586.8 | 4.360 | 4.680 | 4.220 | - |
| SEAZEN GROUP LTD | 2.660 | +0.330 | +14.16 | +29.76 | 140,049.4 | 70 | 2.660 | 2.670 | 394 | 2.340 | 2.680 | 2.330 | - |
| ZIJIN MINING GROUP CO.LTD | 46.140 | +1.380 | +3.08 | +29.39 | 135,093.7 | 58 | 46.120 | 46.140 | 58 | 45.600 | 46.980 | 44.580 | - |
| HANG SENG INVESTMENT MANAGEMENT HANG SENG CHINA ENT IDX ETF | 97.060 | -0.320 | -0.33 | +6.36 | 128,457.1 | 0.6 | 97.060 | 97.820 | 101 | 96.740 | 98.300 | 96.660 | - |
| ALIBABA HEALTH INFORMATION TECH LTD | 6.670 | -0.170 | -2.49 | +32.08 | 125,613.2 | 588 | 6.670 | 6.680 | 484 | 6.750 | 6.870 | 6.620 | - |
| AGRICULTURAL BANK OF CHINA | 5.620 | +0.020 | +0.36 | -2.77 | 119,102.1 | 70 | 5.610 | 5.620 | 3,178 | 5.580 | 5.690 | 5.550 | - |
| WANGUO INTERNATIONAL MINING GP LTD | 13.650 | -0.620 | -4.34 | +78.90 | 117,296.7 | 1 | 13.610 | 13.650 | 733.5 | 14.600 | 15.220 | 13.140 | - |
| BC TECHNOLOGY GRP | 17.000 | -1.000 | -5.56 | - | 114,651.5 | 83.5 | 17.000 | 17.040 | 10.5 | 17.180 | 17.790 | 16.600 | - |
| CHINA YOUZAN LTD | 0.150 | - | - | +7.91 | 113,103.8 | 1,236 | 0.148 | 0.150 | 260 | 0.150 | 0.152 | 0.146 | - |
| KINGSOFT CLOUD HLDGS LTD | 7.680 | -0.130 | -1.66 | +39.38 | 107,950 | 354 | 7.680 | 7.690 | 458 | 7.680 | 7.920 | 7.360 | - |
| ALUMINUM CORP OF CHINA(CHALCO) | 15.030 | -0.030 | -0.20 | +23.50 | 107,423.3 | 32 | 15.030 | 15.040 | 76 | 15.360 | 15.550 | 14.280 | - |
| MMG LTD | 11.370 | +0.210 | +1.88 | +29.65 | 107,229.7 | 280 | 11.350 | 11.370 | 780 | 11.520 | 11.960 | 10.880 | - |
| CSPC PHARMACEUTICAL GROUP LIMITED | 10.690 | +0.140 | +1.33 | +26.81 | 103,585.1 | 40 | 10.680 | 10.690 | 86 | 10.600 | 10.820 | 10.470 | - |
| GRAND T G GOLD HOLDINGS LTD | 0.790 | -0.030 | -3.66 | +54.90 | 99,915.1 | 2,592 | 0.780 | 0.790 | 5,592 | 0.830 | 0.850 | 0.780 | - |
| GUOTAI JUNAN INTL HLDS LTD | 2.780 | +0.040 | +1.46 | +9.02 | 96,443.3 | 490 | 2.780 | 2.790 | 3,014 | 2.720 | 2.810 | 2.670 | - |
| LENOVO GROUP LIMITED | 9.050 | -0.020 | -0.22 | -2.27 | 93,448 | 188 | 9.040 | 9.050 | 314 | 9.010 | 9.110 | 8.900 | - |
| CHINA AOYUAN GROUP LTD | 0.097 | +0.024 | +32.88 | +46.97 | 90,833 | 271 | 0.097 | 0.101 | 200 | 0.076 | 0.107 | 0.075 | - |
| CHINA RAILWAY GROUP LIMITED | 4.660 | +0.080 | +1.75 | +21.67 | 88,414.2 | 312 | 4.660 | 4.680 | 84 | 4.680 | 4.790 | 4.520 | - |
| CMOC GROUP LIMITED | 24.280 | +0.140 | +0.58 | +26.20 | 87,874.9 | 12 | 24.280 | 24.300 | 120 | 24.520 | 25.240 | 23.280 | - |
| FIT HON TENG LTD | 4.700 | -0.330 | -6.56 | -5.05 | 86,532.5 | 50 | 4.690 | 4.700 | 381 | 5.000 | 5.030 | 4.580 | - |
| PING AN INSURANCE(GROUP)CO.OF CHINA | 73.300 | +2.350 | +3.31 | +12.51 | 85,247.2 | 58 | 73.300 | 73.350 | 261 | 70.900 | 73.700 | 70.100 | - |
| RADIANCE HOLDINGS GROUP COMPANY LTD | 1.940 | +0.180 | +10.23 | +5.43 | 82,584 | 58 | 1.940 | 1.950 | 109 | 1.760 | 2.320 | 1.740 | - |
| POSTAL SAVINGS BANK OF CHINA CO | 5.180 | +0.020 | +0.39 | -2.63 | 81,422.3 | 2,904 | 5.170 | 5.180 | 198 | 5.100 | 5.190 | 5.090 | - |
| CHINA TELECOM CORPORATION | 5.420 | - | - | +0.56 | 80,106.7 | 564 | 5.420 | 5.430 | 558 | 5.400 | 5.440 | 5.350 | - |
| XINYI SOLAR HOLDINGS LIMITED | 3.500 | +0.070 | +2.04 | +17.85 | 79,960.6 | 344 | 3.490 | 3.500 | 1,316 | 3.410 | 3.510 | 3.370 | - |
| NINE DRAGONS PAPER HOLDINGS | 8.180 | +0.720 | +9.65 | +38.41 | 79,705.2 | 91 | 8.170 | 8.180 | 96 | 8.570 | 8.650 | 7.900 | - |
| SYNAGISTICS (2562) | 3.810 | -0.090 | -2.31 | +116.48 | 79,497.5 | 135 | 3.810 | 3.820 | 108.5 | 3.920 | 4.140 | 3.710 | - |
| CHINA OVERSEAS LAND & INVESTMNTS | 14.630 | +0.840 | +6.09 | +19.43 | 75,357 | 123.5 | 14.630 | 14.640 | 279.5 | 13.600 | 14.680 | 13.530 | - |
