Stocks Prices

Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
MBV INTERNATIONAL LTD 0.231 +0.002 +0.87 -2.53 202.5 2.5 0.231 0.242 5 0.240 0.248 0.230 -
ARTGO HOLDINGS LIMITED 0.123 +0.002 +1.65 -22.64 90 30 0.118 0.122 10 0.121 0.123 0.118 -
LITIAN PICTURES HOLDINGS LTD 0.142 +0.002 +1.43 -8.39 1,738 404 0.140 0.142 30 0.154 0.154 0.140 -
HGI BTC-U (9439) 1.262 +0.002 +0.16 -8.95 - - - - - 1.262 1.262 1.262 -
ANXIAN YUAN CHINA HOLDINGS LIMITED 0.137 +0.001 +0.74 +16.10 268 30 0.137 0.138 120 0.135 0.138 0.135 -
ISP GLOBAL LTD 0.082 +0.001 +1.23 +78.26 1,244 4 0.081 0.082 194 0.085 0.094 0.081 -
POWER FINANCIAL GROUP LTD 0.050 +0.001 +2.04 +2.04 1,272.2 550 0.046 0.050 1,640 0.050 0.050 0.046 -
CHINA HONGBAO HOLDINGS LTD 0.172 +0.001 +0.58 -4.44 728 82 0.171 0.172 46 0.172 0.174 0.170 -
WINTO GROUP HOLDINGS LIMITED 0.144 +0.001 +0.70 -30.03 872 8 0.143 0.148 24 0.143 0.152 0.141 -
GEMDALE PROPERTIES & INV CORP LTD 0.130 +0.001 +0.78 -16.13 5,232 36 0.130 0.131 1,458 0.128 0.131 0.128 -
MECOM POWER AND CONSTRUCTION LTD 0.165 +0.001 +0.61 +22.22 324 40 0.162 0.169 62 0.163 0.165 0.161 -
MOODY TECHNOLOGY HLDGS LTD 0.019 +0.001 +5.56 - 102,290 3,090 0.018 0.019 12,470 0.017 0.019 0.017 -
POWERLONG REAL ESTATE HOLDINGS LTD 0.234 +0.001 +0.43 -8.24 1,385 72 0.229 0.234 16 0.235 0.245 0.222 -
OKG TECHNOLOGY HLDGS LTD 0.140 +0.001 +0.72 -22.22 2,750 10 0.139 0.140 180 0.140 0.140 0.136 -
HIDILI INDS INTL DEVT LTD 0.061 +0.001 +1.67 -3.17 2,894 97 0.060 0.062 114 0.060 0.061 0.059 -
SE GLOBAL N2001 - - - - - - - - - - - - -
CP MTN N2608 (40685) - - - - - - - - - - - - -
XIAOMI BT B5107 (40764) - - - - - - - - - - - - -
CALC BD B2808 (5865) - - - - - - - - - - - - -
SINOSING B3002 (40156) - - - - - - - - - - - - -
MINMET FN B2607 - - - - - - - - - - - - -
ZS GROUP B2801 (5138) - - - - - - - - - - - - -
SGBVI N4508-R (85054) - - - - - - - - - - - - -
CNOOC F13 N2909 (40015) - - - - - - - - - - - - -
MTR CORP N4607 - - - - - - - - - - - - -
HKGB GREEN 5102 (4243) - - - - - - - - - - - - -
HKGB GREEN 2706 (4270) - - - - - - - - - - - - -
ZZ UDG B2808-R (85055) - - - - - - - - - - - - -
SZEXP B2607 (40752) - - - - - - - - - - - - -
AIA GRP SDS3309 (40835) - - - - - - - - - - - - -