Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA HIGH SPEED TRANS EQUIP GROUP | 1.710 | +0.020 | +1.18 | - | 159 | 16 | 1.710 | 1.720 | 51 | 1.690 | 1.710 | 1.690 | - |
| CHINA HUARONG ASSET MANAGEMENT CO | 1.020 | +0.020 | +2.00 | +56.92 | 47,757.2 | 6,116 | 1.010 | 1.020 | 1,325 | 1.000 | 1.030 | 0.990 | - |
| CHINA FEIHE LTD | 4.130 | +0.020 | +0.49 | - | 15,290.8 | 137 | 4.120 | 4.130 | 520 | 4.130 | 4.130 | 4.080 | - |
| CHINA LILANG LIMITED | 3.430 | +0.020 | +0.59 | -11.14 | 398 | 6 | 3.400 | 3.430 | 11 | 3.410 | 3.430 | 3.390 | - |
| DIGITAL DOMAIN HOLDINGS LIMITED | 0.350 | +0.020 | +6.06 | -30.00 | 1,727.5 | 50 | 0.330 | 0.350 | 295 | 0.325 | 0.350 | 0.325 | - |
| GOLDEN SOLAR NEW ENERGY TECHNOLOGY | 1.160 | +0.020 | +1.75 | -48.44 | 670 | 18 | 1.160 | 1.190 | 42 | 1.150 | 1.220 | 1.140 | - |
| CHINA REINSURANCE (GROUP) CORP | 1.620 | +0.020 | +1.25 | +86.21 | 14,870.9 | 1,049 | 1.620 | 1.630 | 183 | 1.600 | 1.640 | 1.590 | - |
| ZHIXIN GROUP HOLDING LTD | 0.450 | +0.020 | +4.65 | -22.41 | 208 | 4 | 0.445 | 0.450 | 164 | 0.430 | 0.450 | 0.430 | - |
| ZHONGMIAO (1471) | 15.020 | +0.020 | +0.13 | +33.63 | 113 | - | - | 15.780 | 1.5 | 15.800 | 15.800 | 14.790 | - |
| TIANNENG POWER INTERNATIONAL LTD | 7.610 | +0.020 | +0.26 | -7.65 | 3,706 | 8 | 7.610 | 7.630 | 8 | 7.550 | 7.660 | 7.490 | - |
| MAOYAN ENTERTAINMENT | 7.090 | +0.020 | +0.28 | -11.26 | 3,657.2 | 1.8 | 7.070 | 7.090 | 129 | 7.090 | 7.110 | 7.000 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA BIOTECH ETF HKD | 72.680 | +0.020 | +0.03 | +60.51 | 33.6 | 0.1 | 72.680 | 72.900 | 0.5 | 72.900 | 72.900 | 71.940 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA BIOTECH ETF USD | 9.340 | +0.020 | +0.21 | - | 6.3 | - | - | - | - | 9.250 | 9.340 | 9.250 | - |
| A GXNASDAQCC-U (9451) | 10.360 | +0.020 | +0.19 | +2.78 | - | - | - | - | - | 10.360 | 10.360 | 10.360 | - |
| CHAMPION REAL ESTATE INVESTMENT TRU | 2.310 | +0.020 | +0.87 | +33.53 | 1,899 | 247 | 2.270 | 2.310 | 124 | 2.270 | 2.310 | 2.260 | - |
| BEIJING JINGNENG CLEAN ENRGY CO LTD | 2.420 | +0.020 | +0.83 | +25.39 | 2,886.3 | 72 | 2.410 | 2.420 | 26 | 2.390 | 2.420 | 2.390 | - |
| CHINA ASSET MANAGEMENT (HK) ASIA USD INVESTMENT GRADE BOND ETF HKD | 14.940 | +0.020 | +0.13 | +4.77 | 1.6 | 0.2 | 14.880 | 14.920 | 0.8 | 14.940 | 14.940 | 14.940 | - |
| CRRC CORPORATION LIMITED | 6.100 | +0.020 | +0.33 | +21.76 | 11,312.4 | 168 | 6.100 | 6.130 | 449 | 6.060 | 6.150 | 6.060 | - |
| WEILONG DELICIOUS GLOBAL HLDGS LTD | 10.940 | +0.020 | +0.18 | +51.94 | 1,455.7 | 1.2 | 10.930 | 10.940 | 21.2 | 10.920 | 10.970 | 10.750 | - |
| TIANJIN DEVELOPMENT HLDGS | 2.450 | +0.020 | +0.82 | +24.37 | 130 | 46 | 2.430 | 2.450 | 2 | 2.400 | 2.450 | 2.400 | - |
| LEGEND HOLDINGS CORPORATION | 9.490 | +0.020 | +0.21 | - | 1,748 | 0.5 | 9.490 | 9.500 | 1.9 | 9.580 | 9.580 | 9.380 | - |
| CHINA SILVER GROUP LIMITED | 0.710 | +0.020 | +2.90 | +200.85 | 43,812 | 5,138 | 0.700 | 0.710 | 696 | 0.690 | 0.720 | 0.690 | - |
| SHIYUE DAOTIAN GROUP CO. LTD. | 7.440 | +0.020 | +0.27 | +15.17 | 225.6 | 13.8 | 7.420 | 7.440 | 0.6 | 7.420 | 7.600 | 7.360 | - |
| E-STAR COMMERCIAL MANAGEMENT CO LTD | 1.380 | +0.020 | +1.47 | +22.84 | 193 | 52 | 1.360 | 1.400 | 80 | 1.380 | 1.380 | 1.360 | - |
| CSOP ASSET MANAGEMENT LTD CSOP METAVERSE CONCEPT ETF | 10.980 | +0.020 | +0.18 | +19.54 | 5.6 | 0.5 | 10.980 | 11.000 | 1.4 | 10.960 | 10.980 | 10.960 | - |
| CHONGQING IRON & STEEL CO | 1.280 | +0.020 | +1.59 | +43.82 | 2,892 | 244 | 1.280 | 1.290 | 1,004 | 1.260 | 1.290 | 1.260 | - |
| MANY IDEA CLOUD HOLDINGS LTD | 0.495 | +0.020 | +4.21 | -91.10 | 230 | 8 | 0.490 | 0.500 | 27 | 0.475 | 0.495 | 0.475 | - |
| HK ELEC INVS&HK ELEC INVS LTD | 6.310 | +0.020 | +0.32 | - | 1,938.4 | 12.5 | 6.300 | 6.310 | 40.5 | 6.290 | 6.320 | 6.280 | - |
| Q TECHNOLOGY GROUP CO LTD | 9.450 | +0.020 | +0.21 | +45.83 | 5,636 | 46 | 9.440 | 9.450 | 46 | 9.350 | 9.570 | 9.150 | - |
| GDH GUANGNAN (HOLDINGS) LTD | 0.870 | +0.020 | +2.35 | +42.62 | 158 | 100 | 0.840 | 0.870 | 94 | 0.840 | 0.870 | 0.830 | - |
