Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAANSHAN IRON & STEEL CO | 2.500 | +0.010 | +0.40 | +70.07 | 2,576.1 | 18 | 2.490 | 2.500 | 250 | 2.480 | 2.510 | 2.470 | - |
| A GX HSTCC (3417) | 9.265 | +0.050 | +0.54 | -5.80 | 2,533.8 | 12 | 9.260 | 9.265 | 7.5 | 9.215 | 9.270 | 9.165 | - |
| CAOCAO INC (2643) | 51.800 | +2.100 | +4.23 | +43.89 | 2,526.6 | 1.3 | 51.600 | 51.800 | 1.7 | 50.050 | 52.200 | 49.700 | - |
| JACOBIO PHARMACEUTICALS GRP CO LTD | 8.240 | +0.090 | +1.10 | +548.82 | 2,521.7 | 3.6 | 8.240 | 8.250 | 2.1 | 8.110 | 8.290 | 8.010 | - |
| GENERTEC UNIVERSAL MED GP CO LTD | 6.380 | - | - | +28.63 | 2,515.9 | 4.5 | 6.370 | 6.380 | 6.5 | 6.400 | 6.410 | 6.300 | - |
| GDS HOLDINGS LTD | 33.600 | +0.240 | +0.72 | +47.37 | 2,515.2 | 9.8 | 33.580 | 33.600 | 8.4 | 33.360 | 33.680 | 32.940 | - |
| MINISO GROUP HLDG LTD | 37.120 | -0.200 | -0.54 | -21.11 | 2,505.3 | 95.2 | 37.120 | 37.260 | 0.4 | 37.640 | 37.780 | 36.980 | - |
| GEMDALE PROPERTIES & INV CORP LTD | 0.186 | +0.006 | +3.33 | -32.36 | 2,500 | 2 | 0.184 | 0.186 | 1,138 | 0.180 | 0.190 | 0.180 | - |
| SCHOLAR EDUCATION GROUP | 2.410 | +0.010 | +0.42 | -52.75 | 2,486 | 2 | 2.360 | 2.410 | 36 | 2.370 | 2.420 | 2.260 | - |
| TIMES CHINA HOLDINGS LTD | 0.130 | +0.005 | +4.00 | -70.79 | 2,473 | 18 | 0.130 | 0.133 | 300 | 0.124 | 0.134 | 0.124 | - |
| CHINA RAILWAY SIGNAL & COM CORP LTD | 3.510 | -0.010 | -0.28 | +1.15 | 2,456 | 13 | 3.500 | 3.510 | 54 | 3.500 | 3.530 | 3.470 | - |
| POWER ASSETS HOLDINGS LTD. | 52.000 | -0.750 | -1.42 | -4.06 | 2,453.6 | 27.5 | 51.950 | 52.000 | 48.5 | 52.500 | 52.650 | 51.900 | - |
| CHINA LITERATURE LTD | 36.460 | +0.660 | +1.84 | +44.68 | 2,436.3 | 20.8 | 36.440 | 36.460 | 29.6 | 36.840 | 36.840 | 35.400 | - |
| DIGITAL CHINA HLDGS | 2.700 | -0.030 | -1.10 | -18.18 | 2,435.2 | 48 | 2.700 | 2.710 | 32 | 2.720 | 2.730 | 2.680 | - |
| MOBVOI (2438) | 0.540 | -0.010 | -1.82 | -18.18 | 2,414 | 1,328 | 0.530 | 0.540 | 948 | 0.540 | 0.550 | 0.530 | - |
| WHARF REAL ESTATE INVESTMENT CO LTD | 24.840 | +0.040 | +0.16 | +25.08 | 2,393.2 | 10 | 24.820 | 24.840 | 159 | 24.800 | 24.840 | 24.520 | - |
| MONGOLIAN MINING CORP | 11.180 | +0.100 | +0.90 | - | 2,389 | 15 | 11.170 | 11.180 | 3 | 11.220 | 11.290 | 11.110 | - |
| CHINA MEDICAL SYSTEM HLDGS LTD | 13.470 | +0.080 | +0.60 | +78.41 | 2,385 | 58 | 13.450 | 13.470 | 5 | 13.300 | 13.490 | 13.250 | - |
| COWELL E HOLDINGS INC | 29.500 | -0.300 | -1.01 | +4.24 | 2,376.1 | 46 | 29.480 | 29.500 | 5 | 29.400 | 29.800 | 29.000 | - |
| BANK OF CHONGQING CO LTD | 8.200 | -0.030 | -0.36 | +34.87 | 2,356 | 19 | 8.150 | 8.210 | 8.5 | 8.230 | 8.250 | 8.080 | - |
| DMALL (2586) | 6.460 | +0.180 | +2.87 | -0.62 | 2,354.3 | 1.3 | 6.400 | 6.460 | 5.1 | 6.300 | 6.500 | 6.230 | - |
| CHIFENG GOLD (6693) | 30.400 | +0.620 | +2.08 | +121.57 | 2,351.4 | 15.6 | 30.400 | 30.420 | 10.4 | 29.900 | 30.500 | 29.720 | - |
| PLOVER BAY TECHNOLOGIES LTD | 5.900 | - | - | +31.40 | 2,349 | 1 | 5.880 | 5.910 | 5 | 5.850 | 5.970 | 5.790 | - |
| CHINA BLUECHEMICAL LIMITED | 2.530 | -0.040 | -1.56 | +17.67 | 2,348.6 | 2 | 2.520 | 2.530 | 160 | 2.560 | 2.560 | 2.510 | - |
| MGM CHINA HLDGS LTD | 16.750 | -0.170 | -1.00 | +68.51 | 2,343 | 1.6 | 16.750 | 16.760 | 0.8 | 16.920 | 16.920 | 16.320 | - |
| SUNKING TECHNOLOGY GROUP LTD | 2.060 | -0.010 | -0.48 | +45.02 | 2,322 | 108 | 2.050 | 2.060 | 20 | 2.070 | 2.090 | 2.050 | - |
| VIVA BIOTECH HOLDINGS | 2.020 | -0.040 | -1.94 | +134.88 | 2,313.5 | 13 | 2.020 | 2.030 | 21.5 | 2.060 | 2.060 | 1.980 | - |
| BILIBILI INC | 203.800 | +1.200 | +0.59 | +43.52 | 2,296.5 | 2 | 203.400 | 203.800 | 62.6 | 201.400 | 203.800 | 198.700 | - |
| CATL (3750) | 490.400 | +7.400 | +1.53 | +60.16 | 2,266.7 | 1.6 | 490.400 | 491.000 | 5.3 | 486.000 | 496.600 | 482.000 | - |
| FOSUN INTERNATIONAL | 4.940 | -0.040 | -0.80 | +8.81 | 2,260.5 | 6 | 4.930 | 4.940 | 96.5 | 4.960 | 4.990 | 4.910 | - |
