Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDEA REAL ESTATE HLDG LTD | 4.260 | +0.150 | +3.65 | +3.90 | 4,575.6 | 4.2 | 4.260 | 4.270 | 7.2 | 4.110 | 4.400 | 4.090 | - |
| CSOP ASSET MANAGEMENT LTD NASDAQ-100 IDX DLY(-2X)INVERSE PROD ETF | 3.062 | +0.016 | +0.53 | -4.91 | 4,566.3 | 203.5 | 3.058 | 3.062 | 195.3 | 3.046 | 3.098 | 3.046 | - |
| CK LIFE SCIENCES INTL HLDG | 0.840 | - | - | +2.44 | 4,548.4 | 1,508 | 0.830 | 0.840 | 404 | 0.840 | 0.850 | 0.830 | - |
| SHENZHEN INTERNATIONAL HLDGS | 9.020 | +0.090 | +1.01 | +4.28 | 4,538.4 | 18.5 | 9.010 | 9.020 | 111 | 8.890 | 9.130 | 8.890 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES FTSE CHINA A50 ETF HKD | 16.320 | +0.240 | +1.49 | -0.31 | 4,524.1 | 93.7 | 16.320 | 16.350 | 26 | 16.080 | 16.350 | 15.980 | - |
| GLOBAL NEW MATERIAL INTERNATIONAL | 8.850 | -0.230 | -2.53 | -14.41 | 4,518 | 1 | 8.850 | 8.870 | 9 | 9.150 | 9.150 | 8.660 | - |
| HONG KONG AEROSPACE TECHNOLOGY GRP | 0.890 | +0.020 | +2.30 | +27.14 | 4,505 | 139 | 0.890 | 0.900 | 334.6 | 0.870 | 0.910 | 0.850 | - |
| HAITIAN FLAV (3288) | 31.920 | +1.100 | +3.57 | -1.48 | 4,503.9 | 32.8 | 31.920 | 31.960 | 1.9 | 30.860 | 32.160 | 30.420 | - |
| ZHONGSHENG GROUP HOLDINGS LIMITED | 12.130 | -0.120 | -0.98 | +4.39 | 4,467.6 | 40.5 | 12.120 | 12.130 | 3 | 12.250 | 12.250 | 11.880 | - |
| CHINA TOURISM GROUP DUTY FREE CORP | 96.800 | +7.150 | +7.98 | +22.76 | 4,437 | 5.3 | 96.800 | 96.850 | 0.3 | 89.600 | 97.300 | 88.050 | - |
| YSB INC | 5.740 | -0.050 | -0.86 | +6.89 | 4,427.8 | 44.6 | 5.740 | 5.770 | 43.4 | 5.790 | 5.840 | 5.670 | - |
| UNI-PRESIDENT CHINA HOLDINGS LTD | 7.930 | +0.150 | +1.93 | -2.46 | 4,381.7 | 1 | 7.930 | 7.940 | 34 | 7.790 | 7.950 | 7.720 | - |
| SINOPEC KANTONS HLDGS | 4.350 | +0.010 | +0.23 | +0.23 | 4,372 | 2 | 4.320 | 4.350 | 348 | 4.400 | 4.410 | 4.300 | - |
| BIREN TECH (6082) | 35.200 | -1.200 | -3.30 | +2.15 | 4,334.4 | 1.2 | 35.020 | 35.200 | 0.8 | 36.000 | 36.280 | 34.660 | - |
| STAR PLUS LEGEND HOLDINGS LTD | 6.000 | -0.030 | -0.50 | +0.33 | 4,333.5 | 2.5 | 6.000 | 6.010 | 27 | 6.040 | 6.080 | 5.930 | - |
| AAC TECHNOLOGIES HOLDINGS INC | 37.260 | -0.560 | -1.48 | -4.46 | 4,329.8 | 9 | 37.260 | 37.320 | 69 | 37.800 | 37.820 | 37.020 | - |
| SINGAMAS CONTAINER HLDGS | 0.650 | +0.010 | +1.56 | -5.80 | 4,260 | 168 | 0.650 | 0.660 | 704 | 0.650 | 0.660 | 0.650 | - |
| TIAN GE INTERACTIVE HOLDINGS LTD | 0.820 | +0.080 | +10.81 | +20.59 | 4,234 | 317 | 0.810 | 0.820 | 17 | 0.740 | 0.830 | 0.740 | - |
| FUFENG GROUP LTD | 8.640 | +0.060 | +0.70 | +9.64 | 4,229 | 12 | 8.640 | 8.650 | 23 | 8.580 | 8.780 | 8.490 | - |
| HUANXI MEDIA GROUP LIMITED | 0.300 | - | - | -6.25 | 4,220 | 1,960 | 0.290 | 0.305 | 370 | 0.300 | 0.300 | 0.290 | - |
| BILIBILI INC | 276.800 | -4.200 | -1.49 | +43.49 | 4,207 | 32.3 | 276.800 | 277.000 | 3 | 279.800 | 285.600 | 275.600 | - |
| BAYZED HEALTH (2609) | 3.640 | -0.080 | -2.15 | -4.71 | 4,172.6 | 192 | 3.640 | 3.660 | 10.2 | 3.730 | 3.730 | 3.600 | - |
| HS HIGH DIV (3466) | 21.360 | +0.260 | +1.23 | +8.48 | 4,168.4 | 8 | 21.360 | 21.380 | 54.8 | 21.120 | 21.400 | 21.080 | - |
| TRIP COM GROUP LTD | 482.200 | -13.200 | -2.66 | -12.96 | 4,164.9 | 6.2 | 482.000 | 482.200 | 24 | 488.000 | 489.800 | 480.200 | - |
| NAGACORP LTD | 4.410 | -0.090 | -2.00 | -5.36 | 4,157.2 | 344 | 4.410 | 4.460 | 62 | 4.540 | 4.540 | 4.410 | - |
| CSI 300 Index | 4753.870 | +35.879 | +0.76 | +2.68 | 4,155.1 | - | - | - | - | 4733.088 | 4770.960 | 4696.054 | - |
| GUANGSHEN RAILWAY CO | 2.240 | -0.010 | -0.44 | +3.23 | 4,122 | 24 | 2.240 | 2.250 | 356 | 2.220 | 2.250 | 2.220 | - |
| CHINA BLUECHEMICAL LIMITED | 2.780 | +0.020 | +0.72 | +14.88 | 4,114.3 | 140 | 2.770 | 2.780 | 52 | 2.740 | 2.800 | 2.740 | - |
| CAOCAO INC (2643) | 34.960 | -0.560 | -1.58 | +16.53 | 4,106.9 | 0.7 | 34.940 | 34.960 | 3.6 | 35.600 | 37.960 | 34.780 | - |
| GUOLIAN SECURITIES CO LTD | 5.500 | +0.080 | +1.48 | +5.57 | 4,084 | 14 | 5.500 | 5.520 | 12 | 5.480 | 5.550 | 5.390 | - |
