Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAT HONG EQUIPMENT SERVICE CO LTD | 0.910 | +0.010 | +1.11 | -5.21 | 36 | 6 | 0.910 | 0.920 | 70 | 0.920 | 0.920 | 0.880 | - |
| FSE LIFESTYLE SERVICES LTD | 5.520 | +0.010 | +0.18 | -2.13 | 122 | 57 | 5.500 | 5.520 | 12 | 5.510 | 5.520 | 5.500 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD CSI CHINA DRAGON INTERNET ETF | 12.180 | +0.010 | +0.08 | -12.75 | 2 | 1 | 12.250 | 12.800 | 8 | 12.050 | 12.210 | 12.050 | - |
| NEW CONCEPTS HOLDINGS LIMITED | 0.910 | +0.010 | +1.11 | -11.65 | 4 | 16 | 0.880 | 0.900 | 48 | 0.910 | 0.910 | 0.910 | - |
| CHINA CHUNLAI EDUCATION GP CO LTD | 1.260 | +0.010 | +0.80 | -64.51 | 338 | 86 | 1.260 | 1.280 | 68 | 1.230 | 1.280 | 1.230 | - |
| CHINA AIRCRAFT LEASING GP HLDGS LTD | 4.000 | +0.010 | +0.25 | -13.79 | 168 | 22 | 4.000 | 4.030 | 18.5 | 3.990 | 4.040 | 3.990 | - |
| YUEXIU PROPERTY CO LTD | 4.710 | +0.010 | +0.21 | +18.94 | 16,107.7 | 17 | 4.690 | 4.710 | 66 | 4.670 | 4.760 | 4.640 | - |
| CHINA NUCLEAR ENERGY TECHNOLOGY | 0.550 | +0.010 | +1.85 | +1.85 | 6,232 | 346 | 0.540 | 0.550 | 1,086 | 0.530 | 0.550 | 0.530 | - |
| ORIENTAL WATCH HLDGS | 3.290 | +0.010 | +0.30 | -10.11 | 367.6 | 26 | 3.290 | 3.300 | 290 | 3.300 | 3.300 | 3.280 | - |
| KING FOOK HOLDINGS LIMITED | 0.530 | +0.010 | +1.92 | +6.00 | 400 | 422 | 0.520 | 0.530 | 290 | 0.530 | 0.530 | 0.530 | - |
| FAR EAST CONSORTIUM INTL | 0.770 | +0.010 | +1.32 | +6.94 | 226.3 | 112 | 0.760 | 0.770 | 287 | 0.760 | 0.770 | 0.750 | - |
| CITIC TELECOM INTL HLDGS LTD | 2.830 | +0.010 | +0.35 | +14.57 | 3,679 | 84 | 2.820 | 2.830 | 3 | 2.840 | 2.860 | 2.820 | - |
| LUXEY INTL HLDGS L | 0.670 | +0.010 | +1.52 | -4.29 | 160 | 30 | 0.640 | 0.670 | 110 | 0.670 | 0.670 | 0.640 | - |
| TSAKER NEW ENERGY TECH CO LTD | 0.840 | +0.010 | +1.20 | +6.33 | 1,243 | 10 | 0.830 | 0.840 | 171.5 | 0.830 | 0.870 | 0.820 | - |
| PROSPEROUS INDUSTRIAL (HLDGS) LTD | 0.840 | +0.010 | +1.20 | +12.00 | 140 | 20 | 0.830 | 0.840 | 24 | 0.830 | 0.840 | 0.820 | - |
| TIMES NEIGHBORHOOD HOLDINGS LTD | 0.610 | +0.010 | +1.67 | +12.96 | 52.5 | 57 | 0.600 | 0.610 | 16 | 0.590 | 0.610 | 0.590 | - |
| XINYI ELECTRIC STORAGE HLDGS LTD | 0.590 | +0.010 | +1.72 | +5.36 | 20 | 36 | 0.590 | 0.630 | 44 | 0.570 | 0.590 | 0.570 | - |
| SINOPEC KANTONS HLDGS | 3.990 | +0.010 | +0.25 | -8.06 | 2,736 | 16 | 3.990 | 4.000 | 46 | 3.990 | 4.020 | 3.980 | - |
| NATURAL FOOD INTERNATIONAL HLDG LTD | 1.630 | +0.010 | +0.62 | +49.54 | 1,096 | 26 | 1.630 | 1.640 | 110 | 1.620 | 1.640 | 1.620 | - |
| VP DIV LO VOL | 15.790 | +0.010 | +0.06 | +3.34 | 9.9 | 0.1 | 15.780 | 15.790 | 0.4 | 15.780 | 15.800 | 15.730 | - |
| CHENGDU EXPRESSWAY CO LTD | 2.050 | +0.010 | +0.49 | - | - | 2 | 2.050 | 2.090 | 7 | 2.050 | 2.050 | 2.050 | - |
| CHINA CINDA ASSET MANAGEMENT CO | 1.170 | +0.010 | +0.86 | -8.59 | 58,033 | 1,416 | 1.160 | 1.170 | 4,927 | 1.170 | 1.170 | 1.140 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG CHINA ENT IDX DLY -2X INV ETF | 1.458 | +0.008 | +0.55 | -4.33 | 690 | 11 | 1.448 | 1.468 | 15 | 1.456 | 1.474 | 1.444 | - |
| CENTRAL CHINA REAL ESTATE LIMITED | 0.053 | +0.008 | +17.78 | -13.11 | 1,266 | 79 | 0.048 | 0.053 | 180 | 0.047 | 0.058 | 0.046 | - |
| EDENSOFT HLDGS LTD | 0.134 | +0.007 | +5.51 | -7.59 | 8,810 | 10 | 0.130 | 0.135 | 500 | 0.127 | 0.139 | 0.126 | - |
| CULTURECOM HOLDINGS | 0.134 | +0.006 | +4.69 | -15.72 | 1,182.6 | 5 | 0.132 | 0.135 | 95 | 0.130 | 0.143 | 0.130 | - |
| ISHARES ASIA TRUST HANG SENG TECH ETF | 1.370 | +0.006 | +0.44 | -7.81 | 225.4 | 26.6 | 1.366 | 1.370 | 26.5 | 1.354 | 1.374 | 1.348 | - |
| OKURA HOLDINGS LTD | 0.232 | +0.006 | +2.65 | +26.09 | 2,685 | 15 | 0.224 | 0.230 | 85 | 0.221 | 0.232 | 0.212 | - |
| ASIA GROCERY DISTRIBUTION LTD | 0.097 | +0.006 | +6.59 | -47.28 | 280 | 40 | 0.088 | 0.097 | 80 | 0.090 | 0.098 | 0.088 | - |
| GROWN UP GROUP INVT HLDGS LTD | 0.046 | +0.005 | +12.20 | -2.13 | 584 | 100 | 0.043 | 0.045 | 80 | 0.041 | 0.046 | 0.041 | - |
