Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 361 DEGREES INTERNATIONAL LIMITED | 5.910 | -0.080 | -1.34 | +39.39 | 2,942 | 111 | 5.910 | 5.930 | 26 | 5.940 | 6.000 | 5.900 | - |
| CHINA MERCHANTS PORT HLDGS LTD | 16.270 | -0.400 | -2.40 | +17.56 | 2,935.2 | 10 | 16.260 | 16.270 | 18 | 16.580 | 16.580 | 16.130 | - |
| SINGAMAS CONTAINER HLDGS | 0.710 | - | - | +2.90 | 2,918 | 2,430 | 0.700 | 0.710 | 452 | 0.700 | 0.710 | 0.700 | - |
| CHINA LESSO GROUP HOLDINGS LTD | 4.720 | -0.030 | -0.63 | - | 2,903.1 | 29 | 4.720 | 4.730 | 17 | 4.770 | 4.770 | 4.660 | - |
| CHONGQING IRON & STEEL CO | 1.280 | +0.020 | +1.59 | +43.82 | 2,892 | 244 | 1.280 | 1.290 | 1,004 | 1.260 | 1.290 | 1.260 | - |
| BEIJING JINGNENG CLEAN ENRGY CO LTD | 2.420 | +0.020 | +0.83 | +25.39 | 2,886.3 | 72 | 2.410 | 2.420 | 26 | 2.390 | 2.420 | 2.390 | - |
| SUN HUNG KAI PROPERTIES LTD | 98.600 | -0.050 | -0.05 | +32.08 | 2,884.1 | 3.5 | 98.500 | 98.600 | 107.5 | 97.850 | 98.650 | 97.650 | - |
| ASCLETIS PHARMA INC | 13.650 | +0.440 | +3.33 | +353.49 | 2,876 | 268 | 13.600 | 13.650 | 33 | 13.300 | 13.750 | 13.080 | - |
| HEALTH & HAPPINESS (H&H) INTL HLDGS | 14.500 | -0.400 | -2.68 | +63.84 | 2,857.4 | 1 | 14.460 | 14.500 | 9 | 14.610 | 14.890 | 14.230 | - |
| ZTO EXPRESS (CAYMAN) INC | 168.800 | +4.300 | +2.61 | +11.57 | 2,845.5 | 0.4 | 168.700 | 168.800 | 19.6 | 164.000 | 169.800 | 163.000 | - |
| SINOPEC KANTONS HLDGS | 4.120 | -0.080 | -1.90 | - | 2,825.5 | 82 | 4.120 | 4.130 | 1,198 | 4.180 | 4.200 | 4.120 | - |
| CHABAIDAO (2555) | 7.120 | +0.340 | +5.01 | -36.99 | 2,803.7 | 1.4 | 7.110 | 7.130 | 0.2 | 6.770 | 7.160 | 6.710 | - |
| MINTH GRP | 33.600 | -0.080 | -0.24 | - | 2,791.5 | 8 | 33.580 | 33.600 | 108 | 33.800 | 33.840 | 33.240 | - |
| EDENSOFT HLDGS LTD | 0.138 | +0.001 | +0.73 | +94.37 | 2,790 | 20 | 0.138 | 0.139 | 10 | 0.137 | 0.141 | 0.135 | - |
| HUAXIN CEMENT CO LTD | 17.200 | +0.210 | +1.24 | +119.67 | 2,784.1 | 3.6 | 17.200 | 17.240 | 0.7 | 17.090 | 17.380 | 16.880 | - |
| XD INC | 67.300 | +0.900 | +1.36 | +167.59 | 2,704.4 | 9.4 | 67.250 | 67.300 | 8.6 | 66.200 | 67.300 | 65.050 | - |
| CATHAY PACIFIC AIRWAYS | 12.180 | -0.070 | -0.57 | +27.67 | 2,701.4 | 6 | 12.170 | 12.180 | 1 | 12.080 | 12.200 | 12.050 | - |
| ZHENGZHOU COAL MINING MACHINERY GRO | 22.340 | +0.760 | +3.52 | +116.05 | 2,684.6 | 19.6 | 22.320 | 22.340 | 12.2 | 21.580 | 22.360 | 21.400 | - |
| INSPUR DIGITAL ENTERPRISE TECH LTD | 7.100 | +0.060 | +0.85 | +90.86 | 2,676 | 32 | 7.050 | 7.100 | 40 | 7.040 | 7.140 | 6.820 | - |
| YIDU TECH INC | 5.190 | +0.040 | +0.78 | +8.35 | 2,660.8 | 4.5 | 5.170 | 5.190 | 69.6 | 5.150 | 5.200 | 5.070 | - |
| ZHUGUANG HOLDINGS GROUP CO LTD | 0.057 | +0.001 | +1.79 | -37.36 | 2,650 | 2 | 0.057 | 0.058 | 100 | 0.056 | 0.060 | 0.056 | - |
| GEEKPLUS-W (2590) | 24.800 | -0.860 | -3.35 | +40.11 | 2,644.1 | 10.2 | 24.780 | 24.800 | 75.6 | 25.600 | 25.600 | 24.660 | - |
| MICROPORT NEUROTECH LTD | 10.710 | +0.080 | +0.75 | +24.39 | 2,642 | 1 | 10.710 | 10.730 | 9 | 10.760 | 10.890 | 10.540 | - |
| YIHAI INTERNATIONAL HOLDING LTD | 12.410 | +0.030 | +0.24 | -17.71 | 2,621.8 | 39 | 12.330 | 12.420 | 16 | 12.270 | 12.470 | 12.180 | - |
| SA SA INTERNATIONAL HOLDINGS | 0.600 | -0.020 | -3.23 | -13.04 | 2,614.8 | 5,546 | 0.600 | 0.610 | 146 | 0.610 | 0.620 | 0.600 | - |
| ZHONGYU ENERGY HOLDINGS LTD | 2.850 | -0.010 | -0.35 | -37.09 | 2,612 | 34 | 2.840 | 2.850 | 9 | 2.870 | 2.900 | 2.830 | - |
| TSINGTAO BREWERY CO | 52.750 | -0.750 | -1.40 | -7.13 | 2,601.7 | 20 | 52.750 | 52.850 | 4 | 53.300 | 53.500 | 52.700 | - |
| HENGAN INTERNATIONAL | 29.000 | +0.020 | +0.07 | +29.18 | 2,601.2 | 13 | 28.960 | 29.000 | 83 | 29.000 | 29.220 | 28.840 | - |
| MORIMATSU INTERNATIONAL HOLDINGS CO | 8.610 | +0.130 | +1.53 | +96.58 | 2,600.2 | 3 | 8.580 | 8.610 | 14 | 8.600 | 8.650 | 8.280 | - |
| FAR INTERNATIONAL HOLDINGS GROUP CO | 0.670 | -0.010 | -1.47 | -31.63 | 2,580 | 108 | 0.660 | 0.690 | 8 | 0.690 | 0.690 | 0.670 | - |
