Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARKETINGFORCE (2556) | 44.360 | +0.700 | +1.60 | +26.67 | 5,344.9 | 2.4 | 44.340 | 44.360 | 10.6 | 44.140 | 47.280 | 42.740 | - |
| SHANGHAI JUNSHI BIOSCIENCES CO LTD | 22.140 | -0.720 | -3.15 | +3.75 | 5,323.6 | 1.4 | 22.140 | 22.160 | 4.8 | 22.920 | 22.940 | 22.000 | - |
| BLACK SESAME (2533) | 20.120 | -0.500 | -2.42 | +4.36 | 5,309.1 | 1 | 20.100 | 20.120 | 20.5 | 20.560 | 20.660 | 19.950 | - |
| TIANQI LITHIUM CORPORATION | 55.100 | -1.900 | -3.33 | +7.93 | 5,305.9 | 5 | 55.050 | 55.100 | 7 | 56.000 | 56.050 | 53.800 | - |
| COWELL E HOLDINGS INC | 29.940 | -1.200 | -3.85 | +8.64 | 5,288.9 | 1 | 29.880 | 29.940 | 1 | 31.580 | 31.580 | 29.420 | - |
| POLY PROPERTY SERVICES CO LTD | 34.220 | +1.260 | +3.82 | +7.34 | 5,276.4 | 8.6 | 34.220 | 34.300 | 52.6 | 33.340 | 34.380 | 32.660 | - |
| ZHUZHOU CRRC TIMES ELECTRIC CO LTD | 42.980 | -1.820 | -4.06 | +14.25 | 5,247.3 | 9.6 | 42.980 | 43.080 | 2 | 45.000 | 45.380 | 42.800 | - |
| CRYSTAL INTL GROUP LTD | 7.330 | +0.170 | +2.37 | +9.40 | 5,195.1 | 43.5 | 7.280 | 7.330 | 16 | 7.150 | 7.330 | 7.100 | - |
| MTR CORPORATION LTD | 34.860 | +0.280 | +0.81 | +16.98 | 5,170.7 | 39.5 | 34.840 | 34.860 | 334 | 33.900 | 34.880 | 33.900 | - |
| EVERBRIGHT SECURITIES COMPANY LTD | 9.110 | +0.280 | +3.17 | +2.47 | 5,165.5 | 25 | 9.110 | 9.130 | 0.2 | 8.860 | 9.170 | 8.770 | - |
| GREENTOWN SERVICE GROUP CO LTD | 4.560 | +0.260 | +6.05 | -2.77 | 5,140 | 6 | 4.560 | 4.570 | 10 | 4.280 | 4.600 | 4.280 | - |
| DOBOT (2432) | 38.200 | -1.400 | -3.54 | +0.84 | 5,118.7 | 10.8 | 38.200 | 38.240 | 3.8 | 39.800 | 39.800 | 37.820 | - |
| MAOYAN ENTERTAINMENT | 7.260 | +0.110 | +1.54 | +4.61 | 5,084.9 | 2.2 | 7.250 | 7.260 | 105 | 7.160 | 7.350 | 7.090 | - |
| BEIJING JINGNENG CLEAN ENRGY CO LTD | 2.320 | -0.020 | -0.85 | +2.20 | 5,080 | 170 | 2.320 | 2.340 | 2 | 2.330 | 2.340 | 2.320 | - |
| CHINA RAILWAY SIGNAL & COM CORP LTD | 3.740 | +0.040 | +1.08 | +12.31 | 5,074 | 22 | 3.720 | 3.740 | 739 | 3.720 | 3.740 | 3.690 | - |
| EC HEALTHCARE | 0.670 | +0.060 | +9.84 | +13.56 | 5,059.6 | 22 | 0.660 | 0.670 | 4 | 0.610 | 0.720 | 0.610 | - |
| TIANLI INTERNATIONAL HOLDINGS LTD | 2.790 | +0.020 | +0.72 | +17.23 | 5,041 | 2 | 2.780 | 2.790 | 37 | 2.770 | 2.800 | 2.740 | - |
| CATHAY PACIFIC AIRWAYS | 12.310 | -0.030 | -0.24 | -0.97 | 4,948.2 | 48 | 12.310 | 12.320 | 95 | 12.360 | 12.400 | 12.280 | - |
| WASION HOLDINGS LTD | 23.460 | -0.660 | -2.74 | +36.55 | 4,941.6 | 2 | 23.400 | 23.460 | 4 | 23.520 | 24.240 | 23.300 | - |
| SINOPHARM GROUP CO. LTD. | 21.200 | +0.040 | +0.19 | +9.05 | 4,903.2 | 3.2 | 21.180 | 21.200 | 198.4 | 20.920 | 21.280 | 20.900 | - |
| WHARF REAL ESTATE INVESTMENT CO LTD | 27.780 | +0.060 | +0.22 | +13.02 | 4,902.1 | 44 | 27.760 | 27.780 | 9 | 27.600 | 27.800 | 26.760 | - |
| TRAVELSKY TECHNOLOGY | 10.670 | +0.020 | +0.19 | +3.79 | 4,863.5 | 2 | 10.660 | 10.670 | 37 | 10.600 | 10.680 | 10.480 | - |
| NEWBORN TOWN INC | 11.820 | -0.020 | -0.17 | +5.63 | 4,837.9 | 32 | 11.800 | 11.830 | 8 | 11.860 | 12.090 | 11.700 | - |
| MOBVOI (2438) | 0.640 | -0.010 | -1.54 | +14.29 | 4,814 | 411 | 0.630 | 0.640 | 13 | 0.650 | 0.650 | 0.620 | - |
| CHINA EVERBRIGHT LIMITED | 9.980 | +0.080 | +0.81 | +10.77 | 4,782 | 2 | 9.980 | 10.030 | 26 | 9.900 | 10.090 | 9.730 | - |
| LVJI TECHNOLOGY HLDGS INC. | 0.157 | -0.005 | -3.09 | +57.00 | 4,736 | 810 | 0.157 | 0.159 | 10 | 0.162 | 0.162 | 0.155 | - |
| CHINA XLX FERTILISER LTD | 11.450 | -0.180 | -1.55 | +27.22 | 4,700 | 3 | 11.420 | 11.450 | 1 | 11.630 | 11.990 | 11.290 | - |
| WANT WANT CHINA HOLDINGS LTD | 4.760 | +0.050 | +1.06 | +2.59 | 4,657.7 | 10 | 4.760 | 4.770 | 53 | 4.700 | 4.780 | 4.700 | - |
| XI2CSOPSMSN-U | 0.076 | +0.004 | +5.56 | -47.95 | 4,646.8 | 278.8 | 0.075 | - | - | 0.079 | 0.079 | 0.076 | - |
| CTF SERVICES | 9.090 | +0.210 | +2.36 | +21.69 | 4,636.4 | 31 | 9.080 | 9.090 | 3 | 8.880 | 9.180 | 8.880 | - |
