Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH INDEX ETF | 4.988 | +0.020 | +0.40 | -7.46 | 1,557,175.7 | 38.4 | 4.988 | 4.990 | 22 | 4.940 | 5.015 | 4.908 | - |
| TONGDA GROUP HOLDINGS LIMITED | 3.020 | +0.020 | +0.67 | -22.37 | 80.2 | 5 | 2.940 | 3.020 | 4 | 3.000 | 3.020 | 2.950 | - |
| YH ENTERTAINMENT GROUP | 1.990 | +0.020 | +1.02 | -19.11 | 1,392 | 3 | 1.990 | 2.010 | 3 | 1.980 | 2.020 | 1.510 | - |
| KEEP INC | 3.020 | +0.020 | +0.67 | -17.03 | 411.2 | 7 | 2.970 | 3.020 | 29.9 | 2.980 | 3.020 | 2.960 | - |
| CSOP HK EQUITY (3443) | 9.570 | +0.020 | +0.21 | +2.52 | 1.1 | 0.9 | 9.550 | 9.560 | 47.5 | 9.550 | 9.570 | 9.550 | - |
| CHINA RUYI HOLDINGS LTD | 1.390 | +0.020 | +1.46 | -36.53 | 49,384.6 | 2,636 | 1.390 | 1.400 | 1,536 | 1.370 | 1.420 | 1.350 | - |
| XIN POINT HLDGS LTD | 4.620 | +0.020 | +0.43 | +20.63 | 321 | 8 | 4.570 | 4.620 | 26 | 4.600 | 4.640 | 4.520 | - |
| ISHARES S&P BSE SENSEX INDIA INDEX ISHARES CORE S&P BSE INDIA ETF | 34.220 | +0.020 | +0.06 | -15.17 | 51.5 | 2 | 34.200 | 34.300 | 7.2 | 34.200 | 34.220 | 34.100 | - |
| SYNAGISTICS (2562) | 2.490 | +0.020 | +0.81 | +41.48 | 21,597.2 | 181.5 | 2.490 | 2.510 | 71 | 2.490 | 2.630 | 2.420 | - |
| CHINA COMMUNICATIONS CONSTRUCTION | 4.570 | +0.020 | +0.44 | -10.39 | 7,572.1 | 519 | 4.570 | 4.590 | 109 | 4.550 | 4.600 | 4.540 | - |
| HGI BTC (3439) | 9.920 | +0.020 | +0.20 | -8.57 | 25.1 | 0.2 | 9.895 | 9.930 | 10 | 9.945 | 9.945 | 9.910 | - |
| XINYI ENERGY HOLDINGS LTD | 1.310 | +0.020 | +1.55 | +19.09 | 10,074 | 136 | 1.300 | 1.310 | 1,500 | 1.300 | 1.310 | 1.270 | - |
| TAO HEUNG HOLDINGS LIMITED | 0.290 | +0.015 | +5.45 | -9.38 | 43 | 10 | 0.285 | 0.290 | 17 | 0.275 | 0.290 | 0.275 | - |
| CSOP AP REITS (3447) | 8.005 | +0.015 | +0.19 | -4.87 | 0.3 | - | - | - | - | 8.005 | 8.005 | 8.005 | - |
| CMS HS TECH (3423) | 9.110 | +0.015 | +0.16 | -7.89 | 74.5 | 5 | 9.110 | 9.150 | 0 | 9.035 | 9.165 | 8.995 | - |
| CHESHI TECHNOLOGY INC | 0.285 | +0.015 | +5.56 | +50.00 | 1,084 | 168 | 0.275 | 0.285 | 92 | 0.275 | 0.295 | 0.275 | - |
| A HSTECHCC (3589) | 8.720 | +0.015 | +0.17 | - | 31.3 | 2 | 8.695 | 8.725 | 0.1 | 8.690 | 8.720 | 8.675 | - |
| HANG SENG INVESTMENT MANAGEMENT TECH INDEX ETF | 5.075 | +0.015 | +0.30 | -7.47 | 44,102.9 | 20.8 | 5.075 | 5.080 | 17.2 | 5.030 | 5.100 | 4.998 | - |
| CHINA ASSET MANAGEMENT (HK) HANG SENG TECH INDEX ETF HKD | 6.470 | +0.015 | +0.23 | -7.37 | 921 | 0.2 | 6.480 | 6.490 | 1.2 | 6.415 | 6.505 | 6.380 | - |
| CSOP HS HK-UST ETF | 8.560 | +0.015 | +0.18 | -4.04 | 211.8 | 0.1 | 8.560 | 8.565 | 0.3 | 8.510 | 8.590 | 8.455 | - |
| XI2CSOPCOIN-U | 1.050 | +0.012 | +1.16 | -41.60 | - | 20.5 | 1.048 | - | - | 1.050 | 1.050 | 1.050 | - |
| CHINA SHUIFA SINGYES ENGY HLDGS LTD | 0.260 | +0.010 | +4.00 | +9.24 | 877.2 | 21 | 0.250 | 0.260 | 15 | 0.243 | 0.265 | 0.242 | - |
| POWERLONG COMMERCIAL MGT HLDGS LTD | 2.550 | +0.010 | +0.39 | +5.81 | 94.5 | 0.5 | 2.540 | 2.550 | 132.5 | 2.550 | 2.560 | 2.510 | - |
| EFUND AI (3489) | 13.990 | +0.010 | +0.07 | +3.71 | 113.3 | 0.2 | 13.950 | 14.000 | 2.7 | 13.980 | 14.080 | 13.780 | - |
| FAR EAST HOTELS & ENTERTAINMENT | 0.540 | +0.010 | +1.89 | +22.73 | 206 | 92 | 0.530 | 0.540 | 708 | 0.530 | 0.540 | 0.530 | - |
| CHINA CARBON NEUTRAL DEV GRP LTD | 0.950 | +0.010 | +1.06 | -38.71 | 1,406 | 16 | 0.940 | 0.960 | 7 | 0.940 | 0.960 | 0.910 | - |
| PLAYMATES TOYS LIMITED | 0.490 | +0.010 | +2.08 | +22.50 | 88 | 140 | 0.480 | 0.490 | 1,020 | 0.480 | 0.490 | 0.480 | - |
| CHI KAN HLDGS LTD | 2.310 | +0.010 | +0.43 | -2.53 | 304 | 8 | 2.280 | 2.310 | 44 | 2.330 | 2.330 | 2.290 | - |
| DYNAGREEN ENVIRONMENTAL PROTECTION | 6.240 | +0.010 | +0.16 | +20.23 | 468 | 3 | 6.200 | 6.240 | 1 | 6.140 | 6.280 | 6.140 | - |
| LINKLOGIS INC | 2.360 | +0.010 | +0.43 | +5.36 | 2,441.6 | 86.5 | 2.350 | 2.360 | 27 | 2.350 | 2.430 | 2.300 | - |
