Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFUND APAC HD-R (83483) | 14.790 | +0.060 | +0.41 | +7.64 | - | - | - | - | - | 14.790 | 14.790 | 14.790 | - |
| SAINT BELLA (2508) | 4.290 | +0.060 | +1.42 | -51.25 | 472.7 | 3 | 4.200 | 4.290 | 4 | 4.210 | 4.500 | 4.130 | - |
| CHINA CONSTRUCTION BANK | 7.980 | +0.060 | +0.76 | +23.15 | 407,346 | 8,733 | 7.980 | 7.990 | 130 | 7.930 | 8.020 | 7.830 | - |
| INSPUR DIGITAL ENTERPRISE TECH LTD | 7.100 | +0.060 | +0.85 | +90.86 | 2,676 | 32 | 7.050 | 7.100 | 40 | 7.040 | 7.140 | 6.820 | - |
| SHANGHAI HEARTCARE MEDICAL TECHNOLO | 45.460 | +0.060 | +0.13 | - | 62.3 | 0.5 | 45.120 | 45.460 | 0.2 | 45.460 | 46.920 | 43.000 | - |
| CSPC PHARMACEUTICAL GROUP LIMITED | 7.710 | +0.060 | +0.78 | +61.30 | 53,687.7 | 2,252 | 7.700 | 7.710 | 664 | 7.620 | 7.710 | 7.530 | - |
| CHINA OILFIELD SERVICES | 7.440 | +0.060 | +0.81 | +5.68 | 7,626 | 24 | 7.430 | 7.440 | 22 | 7.400 | 7.450 | 7.320 | - |
| TIANGONG INTERNATIONAL CO LTD | 3.090 | +0.060 | +1.98 | +64.36 | 7,602 | 6 | 3.080 | 3.090 | 186 | 3.010 | 3.100 | 2.990 | - |
| EUROEYES INTL EYE CLINIC LTD | 3.200 | +0.060 | +1.91 | -18.99 | 103 | 12 | 3.130 | 3.200 | 33 | 3.100 | 3.240 | 3.100 | - |
| CENTRAL CHINA SECURITIES CO LTD | 2.290 | +0.060 | +2.69 | +33.14 | 24,715 | 948 | 2.280 | 2.290 | 62 | 2.240 | 2.330 | 2.210 | - |
| QINGDAO AINNOVATION TECH GP CO LTD | 5.740 | +0.060 | +1.06 | -1.37 | 360.4 | 19.4 | 5.740 | 5.760 | 3.8 | 5.690 | 5.760 | 5.520 | - |
| JD LOGISTICS INC | 12.400 | +0.060 | +0.49 | -3.13 | 5,314.1 | 51.7 | 12.390 | 12.400 | 178.1 | 12.300 | 12.400 | 12.280 | - |
| WANT WANT CHINA HOLDINGS LTD | 4.910 | +0.060 | +1.24 | +7.68 | 27,599.1 | 54 | 4.910 | 4.920 | 390 | 4.850 | 5.140 | 4.830 | - |
| FIH MOBILE LTD | 20.380 | +0.060 | +0.30 | +121.52 | 523.6 | 8 | 20.320 | 20.380 | 96 | 20.300 | 20.460 | 20.000 | - |
| CHINA AIRCRAFT LEASING GP HLDGS LTD | 4.670 | +0.060 | +1.30 | +30.08 | 251.5 | 1 | 4.620 | 4.670 | 1.5 | 4.600 | 4.680 | 4.590 | - |
| LI NING CO LTD | 15.350 | +0.060 | +0.39 | -0.97 | 10 | - | - | - | - | 15.350 | 15.350 | 15.350 | - |
| CHINA ASSET MANAGEMENT (HK) HANG SENG TECH INDEX ETF HKD | 7.210 | +0.060 | +0.84 | +27.05 | 150.6 | 1.2 | 7.200 | 7.220 | 1 | 7.150 | 7.235 | 7.090 | - |
| CHINA STATE CONSTRUCTION INTL HLDG | 9.740 | +0.060 | +0.62 | -20.55 | 4,516.2 | 8 | 9.720 | 9.740 | 246 | 9.760 | 9.780 | 9.680 | - |
| JINKE SMART SERVICES GROUP CO LTD | 7.940 | +0.060 | +0.76 | +5.73 | 125.8 | 5 | 7.930 | 7.940 | 1.5 | 7.880 | 7.950 | 7.880 | - |
| YEAHKA LTD | 7.800 | +0.060 | +0.78 | -36.59 | 312.4 | 6.4 | 7.770 | 7.800 | 3.2 | 7.780 | 7.810 | 7.660 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA SEMICONDUCTOR ETF (USD) | 7.265 | +0.055 | +0.76 | +35.67 | 11.2 | 0.8 | 6.850 | 7.550 | 0.5 | 7.210 | 7.285 | 7.210 | - |
| FI CSOP BTC (7376) | 4.538 | +0.052 | +1.16 | -11.88 | 215.3 | 0.8 | 4.530 | 4.550 | 10 | 4.520 | 4.554 | 4.516 | - |
| XINTE ENERGY CO LTD | 7.450 | +0.050 | +0.68 | - | 551.2 | 0.4 | 7.410 | 7.450 | 14.4 | 7.420 | 7.500 | 7.370 | - |
| CHINA ALUMINUM INTL ENG CORP LTD | 2.580 | +0.050 | +1.98 | +40.98 | 7,853 | 46 | 2.580 | 2.590 | 131 | 2.530 | 2.600 | 2.520 | - |
| A GX HSTCC (3417) | 9.265 | +0.050 | +0.54 | -5.80 | 2,533.8 | 12 | 9.260 | 9.265 | 7.5 | 9.215 | 9.270 | 9.165 | - |
| TVB | 3.170 | +0.050 | +1.60 | +4.62 | 183.5 | 3.2 | 3.130 | 3.170 | 4.5 | 3.100 | 3.170 | 3.100 | - |
| CN LOGISTICS INTERNATIONAL HLDS LTD | 3.400 | +0.050 | +1.49 | -1.45 | 5 | 1 | 3.400 | 3.700 | 6 | 3.300 | 3.500 | 3.300 | - |
| DYNAMIC HOLDINGS | 12.000 | +0.050 | +0.42 | +20.00 | 158 | 2 | 11.630 | 12.000 | 18 | 11.990 | 12.090 | 11.960 | - |
| CAM CSI300-U (9188) | 6.710 | +0.050 | +0.75 | +14.60 | 29.8 | 10 | 6.690 | 6.705 | 10 | 6.655 | 6.710 | 6.650 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X HSCEI COMPONENTS COVERED ETF | 10.660 | +0.050 | +0.47 | +1.43 | 22,245.9 | 189 | 10.650 | 10.660 | 28.5 | 10.610 | 10.670 | 10.580 | - |
