Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHANGHAI MICROPORT MEDBOT (GROUP) C | 26.820 | -0.880 | -3.18 | +10.37 | 5,304.7 | 14 | 26.780 | 26.860 | 2 | 27.800 | 27.980 | 26.500 | - |
| GDS HOLDINGS LTD | 43.900 | +1.340 | +3.15 | +30.27 | 5,304 | 2.5 | 43.880 | 43.900 | 40.1 | 41.900 | 44.660 | 41.000 | - |
| BIREN TECH (6082) | 55.250 | +0.100 | +0.18 | +60.33 | 5,290.1 | 0.6 | 55.200 | 55.250 | 3.8 | 54.050 | 56.150 | 52.450 | - |
| SIMCERE PHARMACEUTICAL GRP LTD | 11.580 | -0.010 | -0.09 | -3.26 | 5,282 | 4 | 11.570 | 11.580 | 8 | 11.600 | 11.760 | 11.450 | - |
| XI2CSOPSMSN-U | 0.012 | - | - | -91.78 | 5,240.4 | 1,710 | 0.011 | 0.012 | 1,199.7 | 0.012 | 0.012 | 0.012 | - |
| GEMDALE PROPERTIES & INV CORP LTD | 0.130 | +0.001 | +0.78 | -16.13 | 5,232 | 36 | 0.130 | 0.131 | 1,458 | 0.128 | 0.131 | 0.128 | - |
| ASMPT LTD | 182.300 | +6.100 | +3.46 | +135.38 | 5,229.1 | 4.9 | 182.300 | 182.600 | 4.9 | 173.800 | 185.400 | 170.500 | - |
| IMPRO PRECISION INDUSTRIES LTD | 11.450 | +0.550 | +5.05 | +135.11 | 5,226.9 | 1 | 11.410 | 11.450 | 44 | 10.860 | 11.450 | 10.820 | - |
| ZHENRO PROPERTIES GP LTD | 0.018 | - | - | -41.94 | 5,189 | 834 | 0.017 | 0.018 | 2,338 | 0.018 | 0.018 | 0.017 | - |
| TOPSPORTS INTERNATIONAL HOLD | 2.930 | +0.020 | +0.69 | +0.69 | 5,182.1 | 61 | 2.920 | 2.930 | 5 | 2.910 | 2.950 | 2.900 | - |
| TRADEGO FINTECH LTD | 1.270 | -0.080 | -5.93 | -11.81 | 5,160 | 40 | 1.250 | 1.270 | 12 | 1.330 | 1.330 | 1.210 | - |
| BEIJING FOURTH PARADIGM TECHNOLOGY | 37.400 | +0.100 | +0.27 | -15.04 | 5,154.5 | 15.6 | 37.400 | 37.420 | 1.3 | 36.800 | 37.800 | 36.360 | - |
| LEGEND HOLDINGS CORPORATION | 9.940 | -0.200 | -1.97 | +11.94 | 5,150.7 | 0.7 | 9.900 | 9.940 | 22.2 | 10.170 | 10.170 | 9.790 | - |
| TOMSON GROUP | 2.340 | -0.060 | -2.50 | -2.90 | 5,119.9 | 36 | 2.340 | 2.350 | 10 | 2.420 | 2.420 | 2.290 | - |
| CSOP HKKRTECH (3431) | 10.630 | +0.210 | +2.02 | +35.24 | 5,108.2 | 3.5 | 10.630 | 10.640 | 165.9 | 10.400 | 10.690 | 10.330 | - |
| TECHTRONIC INDUSTRIES CO | 124.500 | - | - | +38.49 | 4,954 | 4.5 | 124.400 | 124.500 | 91 | 122.200 | 124.700 | 120.100 | - |
| PCCW LIMITED | 6.200 | -0.050 | -0.80 | +14.81 | 4,953.4 | 295 | 6.190 | 6.200 | 93 | 6.260 | 6.260 | 6.190 | - |
| GOLDEN PONDER HOLDINGS LTD | 3.110 | -0.010 | -0.32 | -3.12 | 4,952 | 1 | 3.100 | 3.110 | 700 | 3.120 | 3.140 | 3.090 | - |
| SSY GROUP LIMITED | 2.380 | - | - | -15.90 | 4,947.9 | 140 | 2.360 | 2.380 | 282 | 2.380 | 2.390 | 2.360 | - |
| FIRST TRACTOR COMPANY LIMITED | 8.760 | -0.260 | -2.88 | +4.78 | 4,931.8 | 20 | 8.740 | 8.780 | 16 | 8.950 | 8.990 | 8.670 | - |
| UNITED LABORATORIES INTL HLDGS LTD | 9.560 | -0.080 | -0.83 | -17.52 | 4,913.9 | 12 | 9.510 | 9.560 | 34 | 9.650 | 9.660 | 9.480 | - |
| BOCOM INTERNATIONAL HOLDINGS CO LTD | 0.480 | -0.015 | -3.03 | +37.14 | 4,909.6 | 92 | 0.475 | 0.480 | 216 | 0.495 | 0.495 | 0.470 | - |
| INTELLIMARK W27 (8661) | 0.021 | +0.005 | +31.25 | -70.00 | 4,895 | 15 | 0.019 | 0.021 | 455 | 0.018 | 0.021 | 0.014 | - |
| VOYAH AUTO (7489) | 5.930 | +0.030 | +0.51 | -8.91 | 4,890.9 | 112 | 5.920 | 5.930 | 9 | 5.810 | 5.980 | 5.770 | - |
| CHINA AEROSPACE INTERNATIONAL HLDGS | 0.600 | +0.010 | +1.69 | - | 4,881.2 | 938 | 0.590 | 0.600 | 564 | 0.590 | 0.600 | 0.580 | - |
| AKESO INC | 127.300 | -2.700 | -2.08 | +12.65 | 4,867.7 | 1 | 127.300 | 127.400 | 12 | 132.800 | 132.900 | 126.200 | - |
| STAR PLUS LEGEND HOLDINGS LTD | 5.690 | -0.100 | -1.73 | -4.85 | 4,840.5 | 87.5 | 5.680 | 5.700 | 10.5 | 5.810 | 5.900 | 5.680 | - |
| SINOPHARM GROUP CO. LTD. | 18.290 | -0.170 | -0.92 | -5.92 | 4,804.6 | 0.4 | 18.260 | 18.290 | 69.6 | 18.460 | 18.500 | 18.220 | - |
| ZENERGY (3677) | 8.280 | +0.160 | +1.97 | -0.72 | 4,764.7 | 10.8 | 8.220 | 8.280 | 9.3 | 8.180 | 8.290 | 8.050 | - |
| CALB CO LTD | 32.300 | +0.300 | +0.94 | +28.58 | 4,754 | 1.6 | 32.280 | 32.300 | 0.8 | 32.300 | 32.380 | 31.560 | - |
