Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOG HOLDINGS LTD | 0.360 | -0.005 | -1.37 | -66.04 | 3,780 | 28 | 0.360 | 0.365 | 290 | 0.365 | 0.370 | 0.350 | - |
| HYGEIA HEALTHCARE HLDGS CO LTD | 12.130 | -0.060 | -0.49 | -14.94 | 3,771.2 | 15.6 | 12.120 | 12.130 | 1.8 | 12.140 | 12.190 | 12.040 | - |
| ZIJIN GOLD INTL (2259) | 147.500 | +2.900 | +2.01 | +22.31 | 3,740.9 | 1.2 | 147.400 | 147.500 | 30.7 | 142.800 | 147.700 | 142.800 | - |
| LYGEND RESOURCES & TECHNOLOGY CO | 19.100 | +0.580 | +3.13 | +192.94 | 3,736.8 | 3 | 19.070 | 19.100 | 4.4 | 18.640 | 19.700 | 18.360 | - |
| HS HIGH DIV (3466) | 19.910 | -0.040 | -0.20 | +46.72 | 3,718.6 | 52.4 | 19.900 | 19.910 | 2.8 | 19.950 | 19.950 | 19.820 | - |
| TIANNENG POWER INTERNATIONAL LTD | 7.610 | +0.020 | +0.26 | -7.65 | 3,706 | 8 | 7.610 | 7.630 | 8 | 7.550 | 7.660 | 7.490 | - |
| MAOYAN ENTERTAINMENT | 7.090 | +0.020 | +0.28 | -11.26 | 3,657.2 | 1.8 | 7.070 | 7.090 | 129 | 7.090 | 7.110 | 7.000 | - |
| GREENTOWN SERVICE GROUP CO LTD | 4.480 | +0.120 | +2.75 | +16.97 | 3,631.4 | 44 | 4.460 | 4.480 | 6 | 4.400 | 4.480 | 4.350 | - |
| GOLDEN PONDER HOLDINGS LTD | 3.180 | +0.030 | +0.95 | -15.20 | 3,616 | 1 | 3.170 | 3.180 | 399 | 3.170 | 3.190 | 3.120 | - |
| ZHENGWEI GROUP HLDGS CO LTD | 0.042 | +0.002 | +5.00 | +2.44 | 3,588 | 448 | 0.040 | 0.042 | 220 | 0.040 | 0.042 | 0.040 | - |
| CSOP ASSET MANAGEMENT LTD NASDAQ-100 IDX DLY(-2X)INVERSE PROD ETF | 3.140 | -0.018 | -0.57 | -37.07 | 3,584.8 | 208.6 | 3.140 | 3.142 | 155 | 3.158 | 3.158 | 3.140 | - |
| CGN NEW ENERGY HOLDINGS CO LTD | 2.610 | - | - | +9.21 | 3,582 | 100 | 2.600 | 2.610 | 150 | 2.610 | 2.620 | 2.600 | - |
| GRAND PHARMACEUTICAL GROUP LTD | 8.160 | -0.050 | -0.61 | +70.00 | 3,577 | 20 | 8.140 | 8.160 | 169.5 | 8.230 | 8.230 | 8.100 | - |
| CHINA EAST EDUCATION HLDGS LTD | 6.210 | +0.140 | +2.31 | +135.61 | 3,516 | 36 | 6.210 | 6.220 | 7 | 6.090 | 6.300 | 5.940 | - |
| CHINA AOYUAN GROUP LTD | 0.093 | -0.001 | -1.06 | -57.34 | 3,486 | 75 | 0.093 | 0.094 | 219 | 0.094 | 0.095 | 0.092 | - |
| BEIGENE LTD | 198.000 | -2.400 | -1.20 | +81.32 | 3,475.2 | 43.4 | 197.900 | 198.000 | 275.9 | 201.000 | 201.000 | 197.000 | - |
| SANY HEAVY IND (6031) | 22.000 | -0.200 | -0.90 | +0.46 | 3,460.8 | 224 | 22.000 | 22.020 | 20.4 | 22.200 | 22.200 | 21.660 | - |
| CHINA OVERSEAS GRAND OCEANS GROUP L | 2.290 | -0.040 | -1.72 | +29.38 | 3,439 | 252 | 2.290 | 2.300 | 1,485 | 2.330 | 2.340 | 2.280 | - |
| HONG KONG EXCHANGES & CLEARING | 407.400 | +1.000 | +0.25 | +38.20 | 3,423.2 | 32.9 | 407.400 | 407.800 | 30.9 | 402.200 | 408.800 | 401.400 | - |
| CRAZY SPORTS GROUP LTD | 0.081 | +0.001 | +1.25 | -27.68 | 3,415 | 200 | 0.080 | 0.081 | 168 | 0.079 | 0.082 | 0.079 | - |
| MAN WAH HOLDINGS LTD | 4.660 | -0.020 | -0.43 | -3.12 | 3,396.6 | 16.8 | 4.650 | 4.660 | 54 | 4.700 | 4.700 | 4.610 | - |
| CHINA HANKING HLDGS LTD | 3.900 | - | - | +406.49 | 3,373 | 27 | 3.860 | 3.900 | 47 | 3.880 | 4.070 | 3.860 | - |
| VALUE PARTNERS GROUP LTD | 2.560 | +0.090 | +3.64 | +67.32 | 3,363.5 | 49 | 2.560 | 2.570 | 44 | 2.460 | 2.580 | 2.450 | - |
| JUSTIN ALLEN HLDGS LTD | 0.660 | +0.010 | +1.54 | -4.35 | 3,355 | 30 | 0.650 | 0.660 | 155 | 0.640 | 0.660 | 0.640 | - |
| AUX ELECTRIC (2580) | 15.810 | -0.160 | -1.00 | -4.07 | 3,351.2 | 4.4 | 15.810 | 15.870 | 51.2 | 15.980 | 16.360 | 15.660 | - |
| CHINA FIRST CAPITAL GROUP LTD | 0.046 | +0.007 | +17.95 | -19.30 | 3,350 | 500 | 0.043 | 0.046 | 30 | 0.040 | 0.046 | 0.038 | - |
| KAISA GROUP HOLDINGS LIMITED | 0.111 | - | - | -43.94 | 3,337.2 | 161 | 0.110 | 0.111 | 217 | 0.112 | 0.113 | 0.110 | - |
| LEE & MAN PAPER MANUFACTURING LTD | 3.120 | +0.020 | +0.65 | +29.46 | 3,334.3 | 25 | 3.110 | 3.120 | 22 | 3.100 | 3.150 | 3.060 | - |
| SHANGHAI FUDAN MICROELECTRONICS GRO | 40.740 | +0.880 | +2.21 | +169.44 | 3,311 | 1 | 40.720 | 40.740 | 2 | 39.400 | 40.800 | 38.980 | - |
| JINYAN KAOLIN (2693) | 6.270 | -0.680 | -9.78 | -15.95 | 3,305 | 13 | 6.270 | 6.480 | 3 | 6.950 | 7.300 | 6.080 | - |
