Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAROTE LTD (2549) | 5.050 | -0.050 | -0.98 | +10.26 | 442.5 | 2.5 | 5.020 | 5.050 | 1 | 5.100 | 5.150 | 4.990 | - |
| BRONCUS HOLDING CORPORATION | 2.090 | -0.050 | -2.34 | -12.18 | 1,308.5 | 1 | 2.070 | 2.090 | 6 | 2.140 | 2.140 | 2.010 | - |
| BANK OF EAST ASIA LIMITED | 14.720 | -0.050 | -0.34 | +10.51 | 1,599.4 | 0.8 | 14.700 | 14.720 | 2.4 | 14.770 | 14.800 | 14.610 | - |
| SHENZHEN PAGODA INDUSTRIAL (GROUP) | 1.650 | -0.050 | -2.94 | -4.07 | 808.5 | 30 | 1.650 | 1.670 | 57.5 | 1.700 | 1.700 | 1.630 | - |
| HANG SENG INVESTMENT MANAGEMENT TECH INDEX ETF | 5.810 | -0.050 | -0.85 | +5.93 | 42,426.9 | 17.2 | 5.805 | 5.810 | 0.2 | 5.840 | 5.870 | 5.780 | - |
| DATANG INTERNATIONAL POWER GENERATI | 2.380 | -0.050 | -2.06 | +7.69 | 14,335.7 | 186 | 2.370 | 2.380 | 62 | 2.430 | 2.430 | 2.360 | - |
| CLOUDR GROUP LTD | 0.930 | -0.050 | -5.10 | -7.00 | 1,230.7 | 44 | 0.920 | 0.930 | 9.9 | 0.980 | 0.980 | 0.930 | - |
| QINGLING MOTORS CO | 1.180 | -0.050 | -4.07 | +28.26 | 8,472 | 12 | 1.180 | 1.200 | 236 | 1.240 | 1.250 | 1.170 | - |
| DAZHONG DENTAL (2651) | 9.750 | -0.050 | -0.51 | -5.34 | 15.5 | 3 | 9.700 | 9.750 | 0.5 | 9.800 | 10.140 | 9.750 | - |
| INNOCARE PHARMA LTD | 11.620 | -0.050 | -0.43 | -5.53 | 3,578.9 | 1 | 11.590 | 11.620 | 3 | 11.560 | 11.780 | 11.370 | - |
| XI2CSOPTSLA-U | 1.238 | -0.046 | -3.58 | +2.82 | - | - | - | - | - | 1.238 | 1.238 | 1.238 | - |
| CSOP ASSET MANAGEMENT LTD HUATAI PINEBRIDGE CSI PHOTOVOLTAIC ETF | 6.240 | -0.045 | -0.72 | +14.50 | 58.1 | 0.3 | 6.185 | 6.300 | 0.5 | 6.290 | 6.345 | 6.220 | - |
| SAINT BELLA (2508) | 4.650 | -0.040 | -0.85 | +16.54 | 1,512.5 | 8 | 4.650 | 4.680 | 10 | 4.750 | 4.860 | 4.640 | - |
| SIPAI HEALTH TECHNOLOGY CO LTD | 2.710 | -0.040 | -1.45 | +8.84 | 785.8 | 6.2 | 2.710 | 2.720 | 10 | 2.750 | 2.750 | 2.660 | - |
| ZHONGMIAO (1471) | 16.200 | -0.040 | -0.25 | -9.85 | 2 | 1 | 16.510 | 16.800 | 0.5 | 16.240 | 16.240 | 16.180 | - |
| LUYE PHARMA GROUP LIMITED | 2.840 | -0.040 | -1.39 | +3.65 | 12,474 | 13 | 2.840 | 2.850 | 260 | 2.880 | 2.880 | 2.810 | - |
| TIANNENG POWER INTERNATIONAL LTD | 7.500 | -0.040 | -0.53 | +5.78 | 6,382 | 40 | 7.490 | 7.500 | 86 | 7.590 | 7.590 | 7.440 | - |
| CSTONE PHARMACEUTICALS | 5.530 | -0.040 | -0.72 | +4.93 | 5,610.5 | 49 | 5.520 | 5.530 | 10.5 | 5.570 | 5.650 | 5.380 | - |
| HUITONGDA NETWORK CO LTD | 10.380 | -0.040 | -0.38 | +5.38 | 248.3 | 10 | 10.380 | 10.560 | 3 | 10.320 | 10.490 | 10.270 | - |
| LINK REAL ESTATE INVESTMENT TRUST | 36.320 | -0.040 | -0.11 | +4.55 | 11,513.1 | 23.4 | 36.320 | 36.340 | 4.9 | 36.160 | 36.620 | 36.140 | - |
| SKY LIGHT HLDGS LTD | 0.500 | -0.040 | -7.41 | -28.57 | 312 | 8 | 0.475 | 0.500 | 50 | 0.500 | 0.500 | 0.480 | - |
| MICROPORT NEUROTECH LTD | 12.070 | -0.040 | -0.33 | +10.94 | 2,641.3 | 14 | 12.070 | 12.090 | 8 | 12.150 | 12.320 | 11.900 | - |
| EAGLE NICE INTERNATIONAL HLDGS | 3.440 | -0.040 | -1.15 | -3.91 | 52 | 6 | 3.410 | 3.450 | 10 | 3.460 | 3.460 | 3.390 | - |
| CHINA HEALTH GROUP LTD | 0.610 | -0.040 | -6.15 | -19.74 | 1,584 | 204 | 0.610 | 0.620 | 240 | 0.650 | 0.650 | 0.600 | - |
| ENTERPRISE DEVELOPMENT HOLDINGS LTD | 2.590 | -0.040 | -1.52 | -11.30 | 72 | 2 | 2.520 | 2.670 | 2 | 2.530 | 2.770 | 2.530 | - |
| CHABAIDAO (2555) | 6.480 | -0.040 | -0.61 | -1.52 | 1,433.4 | 0.6 | 6.440 | 6.480 | 0.2 | 6.470 | 6.480 | 6.320 | - |
| SENSETIME GRP INC | 2.220 | -0.040 | -1.77 | +12.12 | 437 | 35 | 2.220 | 2.250 | 368 | 2.290 | 2.310 | 2.220 | - |
| TONGDAO LIEPIN GROUP | 3.940 | -0.040 | -1.01 | -0.76 | 669.6 | 3.2 | 3.930 | 3.940 | 45.8 | 4.000 | 4.050 | 3.900 | - |
| SKYWORTH GROUP LTD | 7.050 | -0.040 | -0.56 | +50.32 | 3,579.1 | 68 | 7.020 | 7.050 | 60 | 7.090 | 7.090 | 6.990 | - |
| TYK MEDICINES-B (2410) | 12.410 | -0.040 | -0.32 | -5.34 | 2,458.1 | 7.5 | 12.410 | 12.500 | 34 | 12.530 | 12.560 | 12.140 | - |
