Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EAGLE NICE INTERNATIONAL HLDGS | 3.580 | -0.020 | -0.56 | -13.32 | 118 | 8 | 3.560 | 3.620 | 94 | 3.600 | 3.600 | 3.540 | - |
| ROAD KING INFRASTRUCTURE | 0.660 | -0.020 | -2.94 | - | 160 | 656 | 0.660 | 0.680 | 11 | 0.670 | 0.680 | 0.660 | - |
| PROSPERITY REAL ESTATE INVEST TRUST | 1.430 | -0.020 | -1.38 | +15.32 | 1,103.3 | 26 | 1.430 | 1.440 | 91 | 1.450 | 1.450 | 1.420 | - |
| SUN HUNG KAI & CO LTD | 3.810 | -0.020 | -0.52 | +40.07 | 267 | 15 | 3.810 | 3.830 | 14 | 3.830 | 3.830 | 3.770 | - |
| TUHU CAR INC. | 16.230 | -0.020 | -0.12 | -9.83 | 1,364.2 | 15.8 | 16.220 | 16.230 | 177.4 | 16.500 | 16.580 | 16.010 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HSI INDEX DAILY -2X INV ETF | 1.780 | -0.020 | -1.11 | -51.34 | 97,154.7 | 885.4 | 1.778 | 1.780 | 289.5 | 1.816 | 1.822 | 1.770 | - |
| HUA MEDICINE | 3.260 | -0.020 | -0.61 | +123.29 | 1,611.5 | 6.5 | 3.260 | 3.280 | 30 | 3.250 | 3.300 | 3.190 | - |
| AK MEDICAL HLDGS LTD | 5.610 | -0.020 | -0.36 | +15.67 | 1,504.1 | 24 | 5.610 | 5.630 | 22 | 5.630 | 5.640 | 5.550 | - |
| HIGHTIDE THERAPEUTICS INC | 3.000 | -0.020 | -0.66 | +136.22 | 216.5 | 13 | 2.990 | 3.000 | 1.5 | 2.990 | 3.040 | 2.930 | - |
| SKYWORTH GROUP LTD | 3.880 | -0.020 | -0.51 | - | 1,050 | 34 | 3.860 | 3.880 | 56 | 3.900 | 3.920 | 3.850 | - |
| MIRAMAR HOTEL & INVESTMENT CO | 10.200 | -0.020 | -0.20 | +11.96 | 34.3 | 2 | 10.140 | 10.200 | 10 | 10.220 | 10.220 | 10.120 | - |
| CSOP HK EQUITY (3443) | 9.375 | -0.020 | -0.21 | +20.19 | 0.1 | - | - | - | - | 9.375 | 9.375 | 9.375 | - |
| GME GROUP HLDGS LTD | 1.040 | -0.020 | -1.89 | +197.14 | 156 | 20 | 1.040 | 1.050 | 4 | 1.040 | 1.040 | 1.030 | - |
| FLAT GLASS GROUP CO LTD | 10.200 | -0.020 | -0.20 | - | 1,294 | 10 | 10.200 | 10.210 | 12 | 10.260 | 10.280 | 10.100 | - |
| ZENERGY (3677) | 9.000 | -0.020 | -0.22 | +7.27 | 855.3 | 2.4 | 8.990 | 9.010 | 0.6 | 9.200 | 9.200 | 8.960 | - |
| SJM HOLDINGS LIMITED | 2.620 | -0.020 | -0.76 | -2.60 | 16,674.8 | 14 | 2.610 | 2.620 | 352 | 2.640 | 2.640 | 2.580 | - |
| PACIFIC BASIN SHIPPING LTD | 2.740 | -0.020 | -0.72 | - | 18,834.5 | 520 | 2.730 | 2.740 | 115 | 2.770 | 2.800 | 2.680 | - |
| LEOCH INTERNATIONAL TECHNOLOGY LTD | 1.820 | -0.020 | -1.09 | +17.42 | 1,016 | 71 | 1.820 | 1.830 | 39 | 1.830 | 1.840 | 1.800 | - |
| NATURAL FOOD INTERNATIONAL HLDG LTD | 1.060 | -0.020 | -1.85 | +107.84 | 960 | 78 | 1.060 | 1.080 | 326 | 1.080 | 1.080 | 1.050 | - |
| CENTURY SAGE SCIENTIFIC HLDG LTD | 1.140 | -0.020 | -1.72 | +5.56 | 484 | 346 | 1.140 | 1.160 | 208 | 1.160 | 1.170 | 1.140 | - |
| BINHAI INVESTMENT CO LTD | 1.110 | -0.020 | -1.77 | -3.48 | 138.4 | 84 | 1.110 | 1.120 | 192 | 1.130 | 1.130 | 1.110 | - |
| Soft International | 1.000 | -0.020 | -1.96 | - | 835 | 45 | 1.000 | 1.010 | 25 | 1.030 | 1.040 | 1.000 | - |
| YEEBO(INTERNATIONAL HLDG) | 4.200 | -0.020 | -0.47 | +154.62 | 1,320 | 6 | 4.170 | 4.200 | 18 | 4.250 | 4.320 | 4.080 | - |
| MAN WAH HOLDINGS LTD | 4.660 | -0.020 | -0.43 | -3.12 | 3,396.6 | 16.8 | 4.650 | 4.660 | 54 | 4.700 | 4.700 | 4.610 | - |
| CSOP ASSET MANAGEMENT LTD NASDAQ-100 IDX DLY(-2X)INVERSE PROD ETF | 3.140 | -0.018 | -0.57 | -37.07 | 3,584.8 | 208.6 | 3.140 | 3.142 | 155 | 3.158 | 3.158 | 3.140 | - |
| CAM SOL-U (9460) | 0.724 | -0.016 | -2.16 | -30.92 | - | 40 | 0.720 | 0.725 | 40 | 0.724 | 0.724 | 0.724 | - |
| CSOP SCHIGHDIV (3469) | 8.395 | -0.015 | -0.18 | +8.32 | 0.6 | - | - | - | - | 8.385 | 8.395 | 8.385 | - |
| LINK ASIA INTL MEDTECH GP LTD | 0.385 | -0.015 | -3.75 | +18.46 | 504 | 128 | 0.385 | 0.395 | 8 | 0.365 | 0.385 | 0.365 | - |
| GLOBAL STRATEGIC GROUP LIMITED | 0.300 | -0.015 | -4.76 | - | 1,506.1 | 50 | 0.295 | 0.325 | 40 | 0.295 | 0.300 | 0.285 | - |
| XI2CSOPSMSN-U | 0.192 | -0.012 | -5.88 | -79.29 | 20.8 | 0.1 | 0.191 | - | - | 0.205 | 0.205 | 0.192 | - |
