Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMARTONE TELECOMMUNICATIONS HLDGS | 5.150 | -0.090 | -1.72 | +9.57 | 759 | 27.5 | 5.150 | 5.190 | 2.5 | 5.210 | 5.240 | 5.130 | - |
| IFBH (6603) | 10.010 | -0.090 | -0.89 | -36.24 | 1,147.6 | 0.8 | 10.000 | 10.010 | 1.2 | 10.060 | 10.230 | 9.900 | - |
| CHINA VANKE CO. LTD | 3.160 | -0.090 | -2.77 | -3.66 | 19,534.2 | 287.9 | 3.160 | 3.170 | 68.9 | 3.260 | 3.280 | 3.140 | - |
| CSC FINANCIAL CO LTD | 11.700 | -0.090 | -0.76 | -8.88 | 5,498 | 32.5 | 11.690 | 11.700 | 72 | 11.850 | 11.850 | 11.550 | - |
| SHIYUE DAOTIAN GROUP CO. LTD. | 5.560 | -0.090 | -1.59 | -25.07 | 710.7 | 0.6 | 5.560 | 5.590 | 0.6 | 5.700 | 5.800 | 5.410 | - |
| GUANGZHOU BAIYUNSHAN PHARMACEUTICAL | 16.860 | -0.090 | -0.53 | -4.85 | 1,264 | 24 | 16.810 | 16.860 | 22 | 16.960 | 16.970 | 16.750 | - |
| MICROPORT CARDIOFLOW MEDTECH CORP | 2.220 | -0.090 | -3.90 | -63.31 | 1,218 | 2 | 2.220 | 2.230 | 30 | 2.330 | 2.330 | 2.210 | - |
| CTF SERVICES | 8.420 | -0.090 | -1.06 | +12.72 | 1,312.7 | 13 | 8.420 | 8.440 | 1 | 8.460 | 8.540 | 8.410 | - |
| AUX ELECTRIC (2580) | 9.910 | -0.090 | -0.90 | -26.32 | 3,279.8 | 11.6 | 9.880 | 9.910 | 0.4 | 10.000 | 10.050 | 9.850 | - |
| SHENZHEN EXPRESSWAY CORPORATION LTD | 7.360 | -0.090 | -1.21 | +3.52 | 829.2 | 30 | 7.350 | 7.360 | 106 | 7.440 | 7.440 | 7.320 | - |
| L.K. TECHNOLOGY HOLDINGS LIMITED | 3.090 | -0.090 | -2.83 | -6.65 | 2,166 | 1,242.5 | 3.090 | 3.100 | 17.5 | 3.180 | 3.180 | 3.030 | - |
| HANG LUNG PROPERTIES (HLP) | 8.790 | -0.090 | -1.01 | +2.09 | 6,621.9 | 33 | 8.780 | 8.790 | 47 | 8.860 | 8.880 | 8.670 | - |
| CHENQI TECH (9680) | 8.520 | -0.090 | -1.05 | -7.59 | - | 1 | 8.050 | 8.520 | 4.2 | 8.520 | 8.520 | 8.520 | - |
| QINIU (2567) | 0.475 | -0.085 | -15.18 | -28.03 | 22,662 | 147 | 0.475 | 0.495 | 31 | 0.550 | 0.560 | 0.460 | - |
| CAOCAO INC (2643) | 22.280 | -0.080 | -0.36 | -25.73 | 1,243.4 | 2 | 22.280 | 22.420 | 4 | 22.240 | 22.680 | 21.600 | - |
| J&T GLOBAL EXPRESS LIMITED | 9.420 | -0.080 | -0.84 | -9.86 | 16,441.5 | 27 | 9.410 | 9.420 | 63.6 | 9.500 | 9.550 | 9.330 | - |
| TRADEGO FINTECH LTD | 1.270 | -0.080 | -5.93 | -11.81 | 5,160 | 40 | 1.250 | 1.270 | 12 | 1.330 | 1.330 | 1.210 | - |
| GENERTEC UNIVERSAL MED GP CO LTD | 5.580 | -0.080 | -1.41 | -6.22 | 5,491.7 | 37.5 | 5.580 | 5.590 | 4 | 5.690 | 5.690 | 5.570 | - |
| QYUNS THERAPEUTICS CO LTD | 18.200 | -0.080 | -0.44 | -3.09 | 243.4 | 0.4 | 17.960 | 18.300 | 0.8 | 18.180 | 18.500 | 17.800 | - |
| TIANNENG POWER INTERNATIONAL LTD | 6.260 | -0.080 | -1.26 | -11.71 | 11,852.2 | 12 | 6.250 | 6.260 | 6 | 6.390 | 6.390 | 6.210 | - |
| UNITED LABORATORIES INTL HLDGS LTD | 9.560 | -0.080 | -0.83 | -17.52 | 4,913.9 | 12 | 9.510 | 9.560 | 34 | 9.650 | 9.660 | 9.480 | - |
| HAITIAN INTERNATIONAL HOLDINGS LTD | 22.260 | -0.080 | -0.36 | +0.45 | 1,883.8 | 13 | 22.240 | 22.260 | 12 | 22.340 | 22.500 | 22.060 | - |
| NEW ORIENTAL ED & TECHNOLOGY GP INC | 40.920 | -0.080 | -0.20 | -3.13 | 2,837.9 | 6.9 | 40.920 | 40.940 | 0.7 | 41.000 | 41.780 | 40.600 | - |
| CHINA OVERSEAS GRAND OCEANS GROUP L | 3.060 | -0.080 | -2.55 | +54.55 | 6,553 | 48 | 3.050 | 3.060 | 63 | 3.130 | 3.150 | 3.040 | - |
| WANT WANT CHINA HOLDINGS LTD | 4.180 | -0.080 | -1.88 | -9.91 | 7,170.8 | 172 | 4.170 | 4.180 | 626 | 4.260 | 4.260 | 4.160 | - |
| XL2CSOPTSLA-U | 17.850 | -0.080 | -0.45 | -17.13 | 0.3 | - | - | - | - | 17.460 | 17.850 | 17.460 | - |
| MIDEA REAL ESTATE HLDG LTD | 3.390 | -0.080 | -2.31 | -17.32 | 851.2 | 2.6 | 3.390 | 3.400 | 6.6 | 3.450 | 3.460 | 3.380 | - |
| CHINASOFT INTERNATIONAL LIMITED | 3.320 | -0.080 | -2.35 | -33.20 | 17,224 | 446 | 3.320 | 3.330 | 136 | 3.390 | 3.390 | 3.320 | - |
| LIANLIAN DIGITECH CO LTD | 5.950 | -0.080 | -1.33 | -9.98 | 1,013.9 | 17 | 5.950 | 5.960 | 1 | 6.030 | 6.030 | 5.870 | - |
| CARPENTER TAN HOLDINGS LIMITED | 7.520 | -0.080 | -1.05 | -5.05 | 42 | 6 | 7.510 | 7.760 | 6 | 7.530 | 7.530 | 7.510 | - |
