Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAND PHARMACEUTICAL GROUP LTD | 7.850 | -0.070 | -0.88 | - | 1,782.6 | 73 | 7.820 | 7.850 | 4.5 | 7.890 | 7.930 | 7.780 | - |
| BEIJING JINGCHENG MACHINERY ELC CO | 4.060 | -0.070 | -1.69 | +0.25 | 1,928 | 6 | 4.060 | 4.070 | 18 | 4.100 | 4.110 | 4.010 | - |
| TRIUMPH NEW ENERGY COMPANY LTD | 3.960 | -0.060 | -1.49 | +6.74 | 3,992 | 52 | 3.960 | 3.970 | 10 | 4.010 | 4.050 | 3.930 | - |
| ZENGAME TECHNOLOGY HLDG LTD | 2.480 | -0.060 | -2.36 | -0.40 | 426 | 28 | 2.470 | 2.480 | 30 | 2.540 | 2.560 | 2.470 | - |
| CHOW SANG SANG HLDGS INTL | 15.250 | -0.060 | -0.39 | +25.00 | 1,414.8 | 10 | 15.220 | 15.250 | 14 | 15.510 | 15.650 | 15.050 | - |
| CONSUN PHARMACEUTICAL GRP LIMITED | 17.720 | -0.060 | -0.34 | +13.30 | 1,624 | 3 | 17.720 | 17.810 | 10 | 17.870 | 18.270 | 17.320 | - |
| CHINA SILVER GROUP LIMITED | 0.750 | -0.060 | -7.41 | +11.94 | 297,414.4 | 3,802 | 0.750 | 0.760 | 1,904 | 0.840 | 0.850 | 0.740 | - |
| CIMC ENRIC HOLDINGS LIMITED | 11.050 | -0.060 | -0.54 | +16.93 | 9,735.9 | 12 | 11.030 | 11.050 | 10 | 11.150 | 11.600 | 10.990 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH INDEX ETF | 5.710 | -0.060 | -1.04 | +5.94 | 1,891,767 | 406 | 5.710 | 5.715 | 505.6 | 5.735 | 5.770 | 5.680 | - |
| IMMUNOTECH BIOPHARM LTD | 2.510 | -0.060 | -2.33 | -14.33 | 148.2 | 103 | 2.510 | 2.550 | 2 | 2.530 | 2.570 | 2.490 | - |
| AUSNUTRIA DAIRY CORP LTD | 2.020 | -0.060 | -2.88 | +1.51 | 70 | 5 | 2.020 | 2.060 | 16 | 2.070 | 2.070 | 2.020 | - |
| FAR INTERNATIONAL HOLDINGS GROUP CO | 1.020 | -0.060 | -5.56 | +18.60 | 1,032 | 156 | 1.000 | 1.030 | 196 | 1.070 | 1.070 | 1.010 | - |
| VSTECS HOLDINGS LTD | 7.990 | -0.060 | -0.75 | +2.44 | 3,582 | 40 | 7.990 | 8.000 | 30 | 8.050 | 8.210 | 7.920 | - |
| CHINA ASSET MANAGEMENT (HK) HANG SENG TECH INDEX ETF HKD | 7.410 | -0.060 | -0.80 | +6.08 | 833.2 | 0.2 | 7.410 | 7.425 | 1.2 | 7.470 | 7.470 | 7.370 | - |
| CHINA LONGYUAN POWER GROUP CORP LTD | 7.190 | -0.060 | -0.83 | +8.28 | 9,722.3 | 31 | 7.190 | 7.200 | 374 | 7.250 | 7.260 | 7.150 | - |
| BOSERA ASSET MGT (INTL) CO LTD SZSE CHINEXT DAILY (2X) LEV PROD ETF | 8.655 | -0.060 | -0.69 | +8.19 | 1,353.5 | 1.2 | 8.650 | 8.760 | 10 | 8.630 | 8.870 | 8.620 | - |
| LAUNCH TECH CO LTD | 8.610 | -0.060 | -0.69 | -0.12 | 253 | 2 | 8.580 | 8.620 | 0.5 | 8.580 | 8.610 | 8.510 | - |
| CSOP HS HK-UST ETF | 9.370 | -0.060 | -0.64 | +5.04 | 211.2 | 0.3 | 9.370 | 9.380 | 0.6 | 9.410 | 9.445 | 9.355 | - |
| XL2CSOPMSTR-U | 1.352 | -0.056 | -3.98 | -2.31 | - | - | - | - | - | 1.352 | 1.352 | 1.352 | - |
| MBC BTC (3430) | 6.000 | -0.055 | -0.91 | -0.33 | 0.4 | 0.1 | 5.800 | 6.700 | 0.2 | 6.020 | 6.020 | 6.000 | - |
| GREEN TEA GROUP (6831) | 6.820 | -0.050 | -0.73 | +3.02 | 319.2 | 36.8 | 6.800 | 6.820 | 0.8 | 6.880 | 6.900 | 6.760 | - |
| DYNAMIC HOLDINGS | 12.000 | -0.050 | -0.41 | -7.34 | 194 | 134 | 12.000 | 12.100 | 18 | 11.850 | 12.110 | 11.850 | - |
| AVICHINA INDUSTRY & TECHNOLOGY | 4.240 | -0.050 | -1.17 | +6.80 | 20,445.7 | 39 | 4.230 | 4.240 | 6 | 4.280 | 4.290 | 4.210 | - |
| AUTOSTREETS (2443) | 2.790 | -0.050 | -1.76 | +4.49 | 3,411.2 | 352 | 2.790 | 2.800 | 6 | 2.850 | 2.880 | 2.780 | - |
| MTT GROUP HOLDINGS LTD | 0.930 | -0.050 | -5.10 | +6.90 | 2,460 | 80 | 0.920 | 0.940 | 5 | 0.960 | 0.970 | 0.930 | - |
| YSB INC | 5.740 | -0.050 | -0.86 | +6.89 | 4,427.8 | 44.6 | 5.740 | 5.770 | 43.4 | 5.790 | 5.840 | 5.670 | - |
| BEIJING BEIDA JADE BIRD UNIVERSAL S | 1.290 | -0.050 | -3.73 | +13.16 | 2,147 | 101 | 1.290 | 1.300 | 674 | 1.340 | 1.340 | 1.280 | - |
| MAIYUE TECHNOLOGY LTD | 0.800 | -0.050 | -5.88 | -13.04 | 180 | 10 | 0.820 | 0.850 | 2 | 0.820 | 0.860 | 0.750 | - |
| SHIYUE DAOTIAN GROUP CO. LTD. | 8.790 | -0.050 | -0.57 | +18.46 | 961.8 | 44.4 | 8.790 | 8.850 | 9 | 9.000 | 9.060 | 8.720 | - |
| TRANSPORT INTERNATIONAL HOLDINGS | 10.350 | -0.050 | -0.48 | -2.36 | 221.1 | 10.8 | 10.350 | 10.370 | 5.6 | 10.360 | 10.430 | 10.310 | - |
