Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUOXINDA HOLDINGS LTD | 2.350 | +0.060 | +2.62 | +46.88 | 1,392 | 2 | 2.310 | 2.350 | 28 | 2.240 | 2.400 | 2.200 | - |
| IMPRESSION DHP (2695) | 2.120 | +0.060 | +2.91 | - | 332 | 6 | 2.120 | 2.130 | 14 | 2.070 | 2.140 | 2.050 | - |
| AGRICULTURAL BANK OF CHINA | 6.090 | +0.060 | +1.00 | +5.36 | 94,172.9 | 368 | 6.080 | 6.090 | 4,338 | 6.050 | 6.110 | 6.010 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD S&P GSCI CRUDE OIL ER FUTURES ETF | 11.080 | +0.060 | +0.54 | +82.39 | 644.8 | 0.2 | 11.060 | 11.080 | 4.6 | 11.020 | 11.120 | 11.010 | - |
| CHINA MENGNIU DAIRY CO | 17.630 | +0.060 | +0.34 | +18.24 | 18,078.1 | 39 | 17.630 | 17.640 | 239 | 17.600 | 18.000 | 17.550 | - |
| LI NING CO LTD | 16.920 | +0.060 | +0.36 | +0.95 | 14 | - | - | - | - | 16.920 | 16.920 | 16.920 | - |
| ISHARES ASIA TRUST HANG SENG TECH ETF | 10.720 | +0.060 | +0.56 | -7.11 | 27,255.8 | 13.4 | 10.700 | 10.720 | 99 | 10.630 | 10.770 | 10.540 | - |
| S&P Hong Kong / HKEX Growth Enterprise Market (GEM) | 18.850 | +0.060 | +0.32 | -2.23 | - | - | - | - | - | 18.770 | 19.100 | 18.650 | - |
| HAINA INTELLIGENT EQUIPMENT INTL HL | 2.220 | +0.060 | +2.78 | -29.07 | 5,528 | 4 | 2.220 | 2.280 | 16 | 2.160 | 2.280 | 2.050 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA COULD COMPUTING ETF USD | 8.470 | +0.055 | +0.65 | +0.36 | 3.6 | - | - | 8.475 | 0.1 | 8.415 | 8.425 | 8.415 | - |
| SHANGHAI DAZHONG PUBLIC UTILITIES G | 3.120 | +0.050 | +1.63 | -5.74 | 14,697 | 66 | 3.110 | 3.120 | 84 | 3.080 | 3.130 | 3.060 | - |
| EFUND APAC HD (3483) | 18.610 | +0.050 | +0.27 | +15.45 | 94.3 | 6.8 | 18.610 | 18.620 | 0.5 | 18.600 | 18.730 | 18.600 | - |
| YIDU TECH INC | 5.940 | +0.050 | +0.85 | +13.14 | 6,800.2 | 13.3 | 5.940 | 5.960 | 32.7 | 5.920 | 6.010 | 5.750 | - |
| CHINA SANJIANG FINE CHEMS CO LTD | 5.310 | +0.050 | +0.95 | +72.40 | 8,510 | 2 | 5.300 | 5.310 | 2 | 5.120 | 5.320 | 5.030 | - |
| SIRNAOMICS LTD | 6.150 | +0.050 | +0.82 | -19.82 | 87.4 | 0.2 | 6.060 | 6.150 | 1.2 | 6.090 | 6.180 | 5.860 | - |
| HANG SENG INVESTMENT MANAGEMENT HSI ESG ENHANCED SELECT INDEX ETF | 13.550 | +0.050 | +0.37 | +3.20 | 0.2 | 33.5 | 13.510 | - | - | 13.550 | 13.550 | 13.550 | - |
| CHINA MOBILE LTD (HK) | 86.550 | +0.050 | +0.06 | +5.94 | 21,109.1 | 5 | 86.500 | 86.550 | 24.5 | 86.500 | 86.950 | 86.000 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X INNOVATIVE BLUECHIP TOP 10 ETF | 101.350 | +0.050 | +0.05 | +7.98 | 1.5 | - | - | - | - | 101.350 | 101.350 | 101.350 | - |
| TEN PAO GROUP HOLD | 2.430 | +0.050 | +2.10 | +13.02 | 1,936 | 4 | 2.430 | 2.440 | 40 | 2.350 | 2.500 | 2.350 | - |
| HUANENG POWER INTERNATIONAL INC | 6.890 | +0.050 | +0.73 | +20.24 | 48,698.7 | 52 | 6.880 | 6.890 | 96 | 6.790 | 6.980 | 6.770 | - |
| CHINA ENERGY ENGINEERING CORP LTD | 1.400 | +0.050 | +3.70 | +32.08 | 163,082.3 | 2,490 | 1.390 | 1.400 | 13,534 | 1.350 | 1.400 | 1.340 | - |
| HS S&P500 (3195) | 11.720 | +0.050 | +0.43 | +8.32 | 312.6 | 0.5 | 11.720 | 11.760 | 1 | 11.680 | 11.730 | 11.680 | - |
| POWER ASSETS HOLDINGS LTD. | 64.500 | +0.050 | +0.08 | +16.95 | 2,936.7 | 1 | 64.450 | 64.500 | 17.5 | 64.600 | 64.800 | 64.300 | - |
| CHINA MOBILE LTD (HK) | 75.150 | +0.050 | +0.07 | +2.45 | 67 | 0.5 | 74.900 | 75.250 | 0.5 | 75.000 | 75.300 | 74.700 | - |
| CHINA POWER INTERNATIONAL DEVELOP | 3.590 | +0.050 | +1.41 | +11.15 | 58,979.9 | 417 | 3.580 | 3.590 | 304 | 3.540 | 3.620 | 3.500 | - |
| GX CL HK-US (3428) | 11.150 | +0.050 | +0.45 | +11.95 | - | 0.4 | 11.150 | - | - | 11.150 | 11.150 | 11.150 | - |
| SHANDONG WEIGAO GROUP MEDICAL | 3.550 | +0.050 | +1.43 | -29.28 | 24,875.3 | 18 | 3.540 | 3.550 | 168.4 | 3.510 | 3.560 | 3.470 | - |
| CSOP ASSET MANAGEMENT LTD FTSE CHINA A50 ETF CNY | 14.300 | +0.050 | +0.35 | +5.30 | 137.2 | 2 | 14.250 | 14.330 | 1.2 | 14.180 | 14.330 | 14.180 | - |
| CONCORD NEW ENERGY GROUP LIMITED | 0.465 | +0.045 | +10.71 | +45.31 | 99,422.3 | 320 | 0.465 | 0.470 | 430 | 0.425 | 0.475 | 0.420 | - |
| CSOP ASIA TECH (3473) | 9.815 | +0.045 | +0.46 | +28.72 | - | - | - | - | - | 9.815 | 9.815 | 9.815 | - |
