Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUYUAN GROUP HOLDING (CAYMAN) LTD | 11.850 | +0.140 | +1.20 | +58.85 | 308 | 5 | 11.500 | 11.860 | 0.5 | 11.710 | 12.030 | 11.400 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD BLOOMBERG GLOBAL SEMICONDUCTOR ETF | 36.860 | +0.140 | +0.38 | +54.87 | 6.2 | 0.1 | 34.000 | 37.880 | 0.4 | 36.720 | 36.860 | 36.680 | - |
| TRACKER FUND OF HONG KONG(TRAHK) ETF UNITS HKD | 26.280 | +0.140 | +0.54 | +29.71 | 298,803.9 | 158.5 | 26.280 | 26.300 | 111 | 26.100 | 26.360 | 25.980 | - |
| GREENTOWN CHINA HOLDINGS LTD | 9.100 | +0.140 | +1.56 | -1.73 | 5,535.5 | 21 | 9.090 | 9.100 | 54.5 | 8.900 | 9.140 | 8.850 | - |
| AUTOHOME INC | 45.380 | +0.140 | +0.31 | -9.15 | 12.5 | 0.7 | 45.220 | 45.380 | 0.5 | 45.160 | 45.380 | 44.720 | - |
| PA TECHSELECT (3406) | 16.200 | +0.130 | +0.81 | -0.61 | - | - | - | - | - | 16.200 | 16.200 | 16.200 | - |
| JIUYUAN GENE (2566) | 8.340 | +0.130 | +1.58 | +26.36 | 99 | 19.6 | 8.340 | 8.420 | 0.2 | 8.140 | 8.490 | 8.140 | - |
| CHONGQING MACHINERY & ELEC CO LTD | 1.990 | +0.130 | +6.99 | +151.90 | 20,812 | 368 | 1.980 | 1.990 | 60 | 1.870 | 2.000 | 1.860 | - |
| MORIMATSU INTERNATIONAL HOLDINGS CO | 8.610 | +0.130 | +1.53 | +96.58 | 2,600.2 | 3 | 8.580 | 8.610 | 14 | 8.600 | 8.650 | 8.280 | - |
| EFUND AI-R (83489) | 12.550 | +0.120 | +0.97 | -8.66 | - | - | - | - | - | 12.550 | 12.550 | 12.550 | - |
| ACCEL GROUP HOLDINGS LTD | 1.820 | +0.120 | +7.06 | - | 720 | 10 | 1.800 | 1.820 | 20 | 1.690 | 1.820 | 1.680 | - |
| LONKING HOLDINGS LTD | 3.140 | +0.120 | +3.97 | +107.95 | 7,090.4 | 29 | 3.120 | 3.140 | 258 | 3.020 | 3.140 | 3.010 | - |
| KINGSOFT CLOUD HLDGS LTD | 6.230 | +0.120 | +1.96 | +4.53 | 29,954.4 | 74 | 6.220 | 6.230 | 218 | 6.130 | 6.230 | 6.080 | - |
| GREENTOWN SERVICE GROUP CO LTD | 4.480 | +0.120 | +2.75 | +16.97 | 3,631.4 | 44 | 4.460 | 4.480 | 6 | 4.400 | 4.480 | 4.350 | - |
| LEPU BIOPHARMA CO LTD | 5.880 | +0.120 | +2.08 | - | 6,136 | 31 | 5.880 | 5.890 | 6 | 5.790 | 5.950 | 5.650 | - |
| CHINA ASSET MANAGEMENT (HK) NASDAQ 100 ETF HKD | 52.040 | +0.120 | +0.23 | +21.53 | 109 | 1 | 52.040 | 52.360 | 0.2 | 51.920 | 52.040 | 51.920 | - |
| LONGFOR GROUP HLDGS LTD | 10.040 | +0.120 | +1.21 | +0.40 | 12,209.5 | 28 | 10.030 | 10.040 | 196.5 | 9.920 | 10.060 | 9.830 | - |
| CLOUD FACTORY (2512) | 3.760 | +0.120 | +3.30 | +29.66 | 57 | 5 | 3.690 | 3.760 | 10 | 3.700 | 3.760 | 3.690 | - |
| LENOVO GROUP LIMITED | 10.030 | +0.120 | +1.21 | -0.50 | 80,598 | 128 | 10.020 | 10.030 | 2,316 | 9.970 | 10.030 | 9.850 | - |
| L.K. TECHNOLOGY HOLDINGS LIMITED | 3.580 | +0.120 | +3.47 | - | 4,923.2 | 272.5 | 3.580 | 3.610 | 12.5 | 3.470 | 3.640 | 3.400 | - |
| LAUNCH TECH CO LTD | 8.380 | +0.120 | +1.45 | -8.11 | 755.5 | 17 | 8.380 | 8.440 | 3.5 | 8.350 | 8.520 | 8.290 | - |
| S&P Hong Kong / HKEX Growth Enterprise Market (GEM) | 19.280 | +0.120 | +0.63 | +10.80 | - | - | - | - | - | 19.140 | 19.300 | 19.040 | - |
| BOC HONG KONG(HLDGS) LTD | 37.340 | +0.120 | +0.32 | +49.66 | 8,490.5 | 2 | 37.320 | 37.340 | 23.5 | 36.940 | 37.400 | 36.720 | - |
| SAIMO (2571) | 13.000 | +0.120 | +0.93 | -1.37 | 14.8 | 10 | 12.880 | 13.000 | 0.6 | 12.880 | 13.000 | 12.880 | - |
| JENSCARE SCIENTIFIC CO LTD | 8.880 | +0.120 | +1.37 | +171.56 | 160.8 | 0.4 | 8.880 | 8.950 | 0.8 | 8.820 | 9.070 | 8.710 | - |
| JIANGSU HORIZON (2625) | 4.850 | +0.120 | +2.54 | +94.00 | 576 | 7 | 4.850 | 4.980 | 33 | 4.900 | 5.160 | 4.710 | - |
| CSOP MAG7 (3454) | 11.000 | +0.110 | +1.01 | +22.84 | 458.9 | 0.1 | 10.980 | 11.000 | 6.2 | 10.950 | 11.010 | 10.950 | - |
| INDUSTRIAL & COMMERCIAL BK OF CHINA | 6.330 | +0.110 | +1.77 | +21.50 | 244,853.9 | 204 | 6.320 | 6.330 | 14,889 | 6.250 | 6.340 | 6.160 | - |
| SYNTRUST GK (8629) | 8.240 | +0.110 | +1.35 | -16.68 | 25 | 1 | 7.830 | 8.220 | 1 | 8.150 | 8.240 | 7.980 | - |
| HOLLY FUTURES CO LTD | 3.390 | +0.110 | +3.35 | +25.56 | 34,556 | 132 | 3.390 | 3.400 | 171 | 3.280 | 3.550 | 3.240 | - |
