Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUAAN | 0.010 | -0.005 | -33.33 | -33.33 | 16,655 | 1,798,988 | 0.010 | 0.015 | 299,206 | 0.010 | 0.015 | 0.010 | |
FOCUS | 0.010 | -0.005 | -33.33 | -33.33 | 8,400 | 2,138,784 | 0.010 | 0.015 | 139,364 | 0.015 | 0.015 | 0.010 | |
MQTECH | 0.015 | -0.005 | -25.00 | -40.00 | 8,400 | 1,087,589 | 0.015 | 0.020 | 291,964 | 0.015 | 0.015 | 0.015 | |
NEXGRAM | 0.025 | -0.005 | -16.67 | -44.44 | 563 | 826,697 | 0.025 | 0.030 | 36,171 | 0.025 | 0.025 | 0.025 | |
PDZ | 0.035 | -0.005 | -12.50 | -30.00 | 1,145 | 207,510 | 0.035 | 0.040 | 32,867 | 0.035 | 0.035 | 0.035 | |
CNI | 0.050 | -0.005 | -9.09 | -9.09 | 50 | 14,251 | 0.050 | 0.055 | 3,086 | 0.050 | 0.050 | 0.050 | |
PNEPCB | 0.055 | -0.005 | -8.33 | -35.29 | 5,993 | 14,620 | 0.050 | 0.060 | 1,464 | 0.055 | 0.055 | 0.055 | |
DIGISTA | 0.060 | -0.005 | -7.69 | - | 28,585 | 700 | 0.055 | 0.060 | 4,200 | 0.060 | 0.060 | 0.055 | |
ZELAN | 0.060 | -0.005 | -7.69 | -25.00 | 613 | 5,477 | 0.060 | 0.065 | 10,342 | 0.065 | 0.065 | 0.060 | |
TDEX | 0.060 | -0.005 | -7.69 | -25.00 | 1,000 | 11,710 | 0.060 | 0.065 | 5,672 | 0.060 | 0.060 | 0.060 | |
KNM | 0.065 | -0.005 | -7.14 | -27.78 | 32,515 | 74,477 | 0.065 | 0.070 | 3,722 | 0.070 | 0.070 | 0.065 | s |
WIDAD | 0.065 | -0.005 | -7.14 | -86.60 | 191,092 | 286,964 | 0.060 | 0.065 | 288 | 0.070 | 0.070 | 0.060 | |
TEXCYCL | 1.060 | -0.080 | -7.02 | +53.62 | 47,584 | 200 | 1.040 | 1.070 | 10 | 1.150 | 1.150 | 1.040 | |
GPA | 0.205 | -0.015 | -6.82 | +13.89 | 3,681 | 239 | 0.195 | 0.210 | 150 | 0.205 | 0.205 | 0.195 | |
GLBHD | 0.280 | -0.020 | -6.67 | +12.00 | 205 | 591 | 0.280 | 0.310 | 50 | 0.280 | 0.280 | 0.280 | |
TOCEAN | 1.480 | -0.100 | -6.33 | -12.94 | 10 | 10 | 1.400 | 1.610 | 30 | 1.480 | 1.480 | 1.480 | |
PICORP | 0.075 | -0.005 | -6.25 | -21.05 | 392 | 10 | 0.075 | 0.080 | 20,713 | 0.075 | 0.080 | 0.075 | |
HBGLOB | 0.155 | -0.010 | -6.06 | +72.22 | 44,819 | 8,303 | 0.150 | 0.160 | 2,553 | 0.160 | 0.165 | 0.150 | |
MCLEAN | 0.240 | -0.015 | -5.88 | +45.45 | 26,145 | 2,860 | 0.235 | 0.245 | 170 | 0.250 | 0.260 | 0.240 | |
CABNET | 0.250 | -0.015 | -5.66 | +8.70 | 5,589 | 1,210 | 0.245 | 0.255 | 1,320 | 0.250 | 0.255 | 0.250 | |
SMCAP | 0.085 | -0.005 | -5.56 | -19.05 | 1,450 | 3,951 | 0.085 | 0.090 | 1,907 | 0.085 | 0.085 | 0.085 | |
VSOLAR | 0.090 | -0.005 | -5.26 | -48.16 | 4,602 | 19,699 | 0.090 | 0.095 | 14,338 | 0.095 | 0.095 | 0.090 | |
PLENITU | 1.660 | -0.090 | -5.14 | +24.81 | 1,642 | 10 | 1.650 | 1.750 | 100 | 1.720 | 1.720 | 1.660 | |
RENEUCO | 0.095 | -0.005 | -5.00 | -56.82 | 52,434 | 36,202 | 0.090 | 0.095 | 31,097 | 0.100 | 0.100 | 0.090 | |
LEWEKO | 0.095 | -0.005 | -5.00 | -29.63 | 1,302 | 3,454 | 0.095 | 0.100 | 8,645 | 0.095 | 0.095 | 0.095 | |
PRIVA | 0.095 | -0.005 | -5.00 | -20.83 | 407 | 20,412 | 0.095 | 0.100 | 6,521 | 0.100 | 0.100 | 0.095 | |
CHINWEL | 1.190 | -0.060 | -4.80 | -6.30 | 1,077 | 271 | 1.190 | 1.230 | 200 | 1.250 | 1.250 | 1.190 | s |
UNITRAD | 0.310 | -0.015 | -4.62 | +10.71 | 83,928 | 20,503 | 0.305 | 0.310 | 9,562 | 0.325 | 0.325 | 0.305 | s |
MPAY | 0.105 | -0.005 | -4.55 | -12.50 | 572 | 4,122 | 0.105 | 0.110 | 2,362 | 0.105 | 0.105 | 0.105 | |
SYMLIFE | 0.325 | -0.015 | -4.41 | -1.52 | 461 | 100 | 0.310 | 0.325 | 100 | 0.310 | 0.325 | 0.310 | s |