Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMOTION AUTOMOTIVE TECH (SUZHOU) CO | 60.000 | -38.750 | -39.24 | +78.04 | 509.3 | 0.3 | 60.000 | 60.500 | 0.5 | 99.250 | 99.350 | 57.750 | - |
BNP PARIBAS ISSUANCE B.V. C/W 21/06/24(YEN)HKD154 | 0.154 | -0.044 | -22.22 | +97.44 | 360 | 6,000 | 0.154 | 0.155 | 6,000 | 0.144 | 0.154 | 0.144 | - |
WISON ENGINEERING SERVICES CO LTD | 0.236 | -0.049 | -17.19 | -31.59 | 6,414 | 21 | 0.236 | 0.242 | 1 | 0.295 | 0.300 | 0.236 | - |
49519 | 0.035 | -0.006 | -14.63 | -27.08 | 3,820 | 30,550 | 0.034 | 0.035 | 30,000 | 0.035 | 0.035 | 0.034 | - |
GRACE LIFE-TECH HOLDINGS LTD | 0.200 | -0.034 | -14.53 | -24.53 | 2,964 | 40 | 0.176 | 0.194 | 22 | 0.226 | 0.232 | 0.167 | - |
CHINA DEMETER FINANCIAL INV LTD | 0.060 | -0.010 | -14.29 | -58.04 | 4,900 | 190 | 0.058 | 0.060 | 10 | 0.074 | 0.074 | 0.056 | - |
GOLDMAN SACHS STRUCTURED PRODUCTS P/W 21/05/24(TSLA)HKD138 | 0.012 | -0.002 | -14.29 | -86.05 | - | - | - | 0.012 | 50 | 0.012 | 0.012 | 0.012 | - |
49983 | 0.049 | -0.008 | -14.04 | -16.95 | 7,790 | 30,000 | 0.048 | 0.049 | 30,000 | 0.048 | 0.049 | 0.048 | - |
CHINA NT PHARMA GROUP CO LTD | 0.025 | -0.004 | -13.79 | -54.55 | 5,229.5 | 0.5 | 0.025 | 0.026 | 1,249.5 | 0.027 | 0.029 | 0.025 | - |
ADICON HOLDINGS LTD | 10.000 | -1.440 | -12.59 | -23.31 | 1,353.5 | 48 | 10.000 | 10.020 | 10.5 | 11.500 | 11.520 | 9.120 | - |
49966 | 0.060 | -0.008 | -11.76 | -16.67 | 44,670 | 30,200 | 0.059 | 0.060 | 29,500 | 0.058 | 0.060 | 0.058 | - |
49948 | 0.032 | -0.004 | -11.11 | -33.33 | 470 | 30,000 | 0.031 | 0.032 | 30,000 | 0.031 | 0.032 | 0.031 | - |
CYBERNAUT INTL HLDGS CO LTD | 0.080 | -0.010 | -11.11 | -17.53 | 2,076 | 40 | 0.079 | 0.080 | 32 | 0.086 | 0.086 | 0.079 | - |
MOG HOLDINGS LTD | 1.190 | -0.140 | -10.53 | -26.09 | 24,774 | 40 | 1.180 | 1.190 | 40 | 1.350 | 1.390 | 1.140 | - |
CHINA INVESTMENT FUND CO LTD | 0.390 | -0.045 | -10.34 | -76.92 | 5,016 | 64 | 0.385 | 0.390 | 8 | 0.440 | 0.440 | 0.385 | - |
OPTIMA AUTOMOBILE GROUP HOLDINGS LT | 0.710 | -0.080 | -10.13 | +39.22 | 98 | 4 | 0.670 | 0.730 | 2 | 0.800 | 0.800 | 0.710 | - |
49995 | 0.063 | -0.007 | -10.00 | -14.86 | 1,660 | 30,550 | 0.062 | 0.063 | 30,000 | 0.062 | 0.063 | 0.062 | - |
HYBRID KINETIC GROUP LIMITED | 0.018 | -0.002 | -10.00 | +50.00 | 36,842 | 2,850 | 0.017 | 0.018 | 4,992 | 0.019 | 0.019 | 0.016 | - |
CHINA ENERGY DEVELOPMENT HOLDS LTD | 0.109 | -0.012 | -9.92 | +37.97 | 10,438 | 202 | 0.107 | 0.109 | 46 | 0.122 | 0.122 | 0.103 | - |
COOLPOINT INNONISM HOLDING LIMITED | 0.550 | -0.060 | -9.84 | -12.70 | 130 | 60 | 0.550 | 0.590 | 20 | 0.570 | 0.570 | 0.550 | - |
KO YO CHEMICAL(GP) LTD | 0.067 | -0.007 | -9.46 | -1.47 | 36 | 4 | 0.070 | 0.088 | 300 | 0.067 | 0.067 | 0.067 | - |
FOUNDER HLDGS LTD | 0.550 | -0.050 | -8.33 | +37.50 | 278 | 68 | 0.550 | 0.600 | 100 | 0.570 | 0.570 | 0.550 | - |
JP MORGAN STRUCTURED PRODUCTS B.V. P/W 21/06/24(NDX)HKD15000 | 0.011 | -0.001 | -8.33 | -86.75 | 2,240 | 100 | 0.011 | 0.015 | 50 | 0.010 | 0.011 | 0.010 | - |
HUAIBEI GREENGOLD INDUSTRY INVESTME | 0.670 | -0.060 | -8.22 | +11.67 | 571.5 | 3 | 0.660 | 0.750 | 9 | 0.730 | 0.760 | 0.610 | - |
CHINA YUHUA EDUCATION CORP LTD | 0.450 | -0.040 | -8.16 | -18.18 | 38,730 | 2,490 | 0.450 | 0.455 | 76 | 0.500 | 0.510 | 0.450 | - |
ANCHORSTONE HLDGS LTD | 0.035 | -0.003 | -7.89 | -44.44 | 3,365 | 50 | 0.033 | 0.035 | 300 | 0.035 | 0.038 | 0.032 | - |
SPACE GROUP HLDGS LTD | 0.035 | -0.003 | -7.89 | -20.45 | 10,762.5 | 3,385 | 0.034 | 0.035 | 1,277.5 | 0.038 | 0.038 | 0.033 | - |
CHINA FIRST CAPITAL GROUP LTD | 0.059 | -0.005 | -7.81 | +43.90 | 552 | 220 | 0.057 | 0.061 | 20 | 0.067 | 0.067 | 0.057 | - |
QIANHAI HEALTH HOLDINGS LTD | 0.036 | -0.003 | -7.69 | -2.70 | 632.5 | 45 | 0.036 | 0.039 | 10 | 0.035 | 0.039 | 0.035 | - |
HUAYI TENCENT ENTERTAINMENT COMPANY | 0.108 | -0.009 | -7.69 | -7.69 | 23,087.5 | 380 | 0.108 | 0.111 | 110 | 0.117 | 0.117 | 0.106 | - |