Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FINTEC | 0.010 | +0.005 | +100.00 | - | 20,952 | 2,524,314 | 0.005 | 0.010 | 2,752,172 | 0.005 | 0.010 | 0.005 | |
BORNOIL | 0.010 | +0.005 | +100.00 | -33.33 | 72,729 | 4,360,793 | 0.005 | 0.010 | 6,230,125 | 0.005 | 0.010 | 0.005 | |
TALAMT | 0.015 | +0.005 | +50.00 | - | 24,133 | 781,017 | 0.010 | 0.015 | 557,245 | 0.015 | 0.015 | 0.010 | |
HONGSENG | 0.015 | +0.005 | +50.00 | -40.00 | 79,388 | 1,000 | 0.010 | 0.015 | 2,328,143 | 0.010 | 0.015 | 0.010 | |
VIZIONE | 0.040 | +0.010 | +33.33 | -33.33 | 74,092 | 26,000 | 0.035 | 0.040 | 51,481 | 0.035 | 0.040 | 0.030 | |
ICONIC | 0.105 | +0.025 | +31.25 | -0.85 | 1,510,234 | 9,380 | 0.105 | 0.110 | 37,331 | 0.080 | 0.125 | 0.080 | |
ALAM | 0.025 | +0.005 | +25.00 | -16.67 | 7,706 | 1,269,774 | 0.020 | 0.025 | 20,791 | 0.025 | 0.025 | 0.025 | |
GIIB | 0.095 | +0.015 | +18.75 | - | 129,001 | 27,960 | 0.095 | 0.100 | 3,000 | 0.085 | 0.100 | 0.085 | |
ORION | 0.035 | +0.005 | +16.67 | -12.50 | 5,205 | 7 | 0.030 | 0.035 | 42,388 | 0.035 | 0.035 | 0.030 | |
OCR | 0.070 | +0.010 | +16.67 | +16.67 | 15,974 | 3,000 | 0.065 | 0.070 | 18,515 | 0.060 | 0.070 | 0.060 | |
DESTINI | 0.035 | +0.005 | +16.67 | -41.67 | 1,030 | 627,316 | 0.025 | 0.035 | 159,449 | 0.030 | 0.035 | 0.030 | |
OPPSTAR | 1.450 | +0.200 | +16.00 | +10.69 | 418,888 | 58 | 1.450 | 1.460 | 500 | 1.350 | 1.550 | 1.300 | |
BARAKAH | 0.040 | +0.005 | +14.29 | +14.29 | 1,013 | 85,852 | 0.035 | 0.040 | 68,855 | 0.040 | 0.040 | 0.035 | |
ARBB | 0.040 | +0.005 | +14.29 | -52.94 | 5,498 | 14,036 | 0.035 | 0.040 | 68,383 | 0.035 | 0.040 | 0.035 | |
CLASSITA | 0.045 | +0.005 | +12.50 | - | 1,759,476 | 1,357,675 | 0.040 | 0.045 | 24,487 | 0.040 | 0.050 | 0.040 | |
TFP | 0.045 | +0.005 | +12.50 | -18.18 | 8,016 | 50 | 0.040 | 0.045 | 10,780 | 0.040 | 0.045 | 0.040 | |
CNOUHUA | 0.045 | +0.005 | +12.50 | -18.18 | 28 | 9,040 | 0.035 | 0.045 | 13,127 | 0.045 | 0.045 | 0.045 | |
CHINHIN | 5.900 | +0.600 | +11.32 | +67.14 | 6,263 | 10 | 5.160 | 6.500 | 12 | 5.300 | 5.900 | 5.300 | s |
M3TECH | 0.055 | +0.005 | +10.00 | -21.43 | 1,616 | 17,256 | 0.045 | 0.055 | 10,220 | 0.055 | 0.055 | 0.050 | |
CHGP | 2.130 | +0.190 | +9.79 | +155.09 | 26,753 | 15 | 2.030 | 2.140 | 66 | 1.950 | 2.130 | 1.950 | s |
SEB | 0.690 | +0.060 | +9.52 | - | 461 | 50 | 0.635 | 0.735 | 100 | 0.670 | 0.695 | 0.635 | |
BJASSET | 0.330 | +0.025 | +8.20 | +11.86 | 1,350 | 366 | 0.305 | 0.335 | 80 | 0.305 | 0.330 | 0.305 | s |
MEDIA | 0.480 | +0.035 | +7.87 | +3.23 | 2,454 | 60 | 0.455 | 0.485 | 1,450 | 0.445 | 0.480 | 0.445 | s |
AEM | 0.140 | +0.010 | +7.69 | -6.67 | 4,085 | 1,385 | 0.135 | 0.140 | 420 | 0.130 | 0.140 | 0.130 | |
LUSTER | 0.070 | +0.005 | +7.69 | - | 19,653 | 1,723 | 0.065 | 0.070 | 54,423 | 0.065 | 0.070 | 0.065 | s |
ACME | 0.215 | +0.015 | +7.50 | -14.00 | 21,595 | 60 | 0.210 | 0.220 | 3,215 | 0.205 | 0.220 | 0.200 | |
SIGN | 1.310 | +0.090 | +7.38 | +53.22 | 56,720 | 20 | 1.270 | 1.310 | 500 | 1.200 | 1.310 | 1.200 | s |
YB | 0.230 | +0.015 | +6.98 | -9.80 | 26,138 | 111 | 0.230 | 0.240 | 99 | 0.220 | 0.230 | 0.220 | |
SENDAI | 0.385 | +0.025 | +6.94 | +133.33 | 312,841 | 3,501 | 0.375 | 0.385 | 723 | 0.365 | 0.395 | 0.360 | |
SPRING | 0.235 | +0.015 | +6.82 | +11.90 | 25,190 | 500 | 0.220 | 0.235 | 450 | 0.225 | 0.235 | 0.215 | [c] |