Stocks Prices
Prices are delayed. Last updated at 12 Dec 2025 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPX | 6827.420 | -73.590 | -1.07 | +16.08 | 283,333,255 | - | - | - | - | 6886.850 | 6899.850 | 6801.790 | |
| FIX | 965.530 | -59.390 | -5.79 | +127.69 | 700,533 | 47,100 | 3.800 | 3.810 | 76,900 | 1011.690 | 1023.870 | 912.400 | s |
| FN | 470.710 | -57.460 | -10.88 | +114.08 | 633,973 | 47,100 | 3.800 | 3.810 | 76,900 | 519.930 | 522.610 | 463.010 | s |
| KLAC | 1194.540 | -51.640 | -4.14 | +89.57 | 738,228 | 10 | 406.450 | 406.940 | 8 | 1226.383 | 1239.650 | 1185.180 | s |
| TPL | 840.020 | -50.275 | -5.65 | -24.05 | 125,399 | - | 408.500 | 410.000 | - | 895.380 | 896.560 | 835.455 | |
| LITE | 324.280 | -47.810 | -12.85 | +286.28 | 6,251,966 | 10 | 46.510 | 47.300 | 8 | 362.560 | 365.880 | 319.290 | |
| AVGO | 359.895 | -46.475 | -11.44 | +55.23 | 84,021,152 | 11 | 680.450 | 681.040 | 9 | 379.960 | 382.000 | 355.150 | s |
| APP | 670.620 | -46.360 | -6.47 | +107.09 | 3,622,062 | 8 | 24.700 | 25.650 | 22 | 714.495 | 716.297 | 668.740 | |
| DDS | 682.880 | -45.350 | -6.23 | +58.17 | 50,392 | 47,100 | 3.800 | 3.810 | 76,900 | 701.780 | 703.505 | 680.350 | s |
| CLS | 306.430 | -44.980 | -12.80 | +231.99 | 4,584,856 | 47,100 | 3.800 | 3.810 | 76,900 | 342.285 | 342.285 | 304.010 | s |
| ASML | 1080.120 | -42.720 | -3.80 | +55.84 | 1,296,553 | - | 666.490 | 667.230 | - | 1108.950 | 1114.560 | 1077.190 | s |
| SNDK | 206.085 | -35.525 | -14.70 | +324.04 | 11,668,602 | - | 3.800 | 3.810 | - | 232.720 | 236.000 | 204.800 | s |
| MPWR | 947.030 | -34.450 | -3.51 | +60.05 | 493,552 | 8 | 424.330 | 428.980 | 9 | 980.000 | 988.100 | 941.365 | s |
| GEV | 672.565 | -31.635 | -4.49 | +104.47 | 4,619,713 | - | - | - | - | 697.850 | 698.940 | 656.370 | |
| SMX | 182.560 | -30.510 | -14.32 | -99.57 | 391,727 | 9 | 1.180 | 1.190 | 14 | 231.000 | 234.980 | 175.550 | |
| PWR | 437.670 | -29.240 | -6.26 | +38.48 | 1,267,182 | - | 37.400 | 37.410 | - | 464.850 | 465.494 | 431.560 | |
| CAT | 597.510 | -28.100 | -4.49 | +64.71 | 3,892,958 | 47,100 | 3.800 | 3.810 | 76,900 | 626.000 | 627.500 | 595.780 | s |
| MTD | 1393.640 | -27.940 | -1.97 | +13.89 | 131,733 | - | 688.740 | 689.400 | - | 1425.240 | 1425.240 | 1389.920 | |
| FCNCA | 2055.520 | -26.570 | -1.28 | -2.72 | 59,783 | 9 | 1203.420 | 1299.270 | 8 | 2098.760 | 2098.995 | 2044.590 | s |
| CEG | 352.130 | -26.470 | -6.99 | +57.40 | 3,169,083 | 9 | 84.080 | 85.010 | 8 | 379.000 | 380.780 | 351.220 | |
| POWL | 336.770 | -25.970 | -7.16 | +51.94 | 196,421 | 10 | 57.900 | 58.160 | 8 | 361.940 | 361.940 | 333.100 | s |
| MOD | 139.840 | -25.350 | -15.35 | +20.62 | 1,992,916 | - | 22.700 | 22.750 | - | 163.730 | 163.930 | 138.640 | |
| STRL | 315.250 | -25.260 | -7.42 | +87.15 | 633,092 | 8 | 44.850 | 45.200 | 8 | 337.390 | 338.030 | 304.020 | s |
| ALAB | 148.800 | -24.900 | -14.34 | +12.34 | 9,304,312 | - | - | - | - | 172.490 | 172.490 | 146.880 | |
| CW | 544.815 | -24.505 | -4.30 | +53.53 | 214,117 | 47,100 | 3.800 | 3.810 | 76,900 | 562.050 | 572.205 | 544.020 | s |
| SNPS | 452.990 | -24.270 | -5.09 | -6.67 | 2,363,968 | 8 | 388.710 | 399.590 | 8 | 476.000 | 477.500 | 452.510 | s |
| TDG | 1293.510 | -23.980 | -1.82 | +2.07 | 316,012 | - | 280.510 | 280.670 | - | 1320.000 | 1321.250 | 1293.090 | |
| CIEN | 218.470 | -23.900 | -9.86 | +157.60 | 4,018,611 | 47,100 | 3.800 | 3.810 | 76,900 | 236.000 | 237.910 | 215.180 | s |
| LEU | 249.235 | -23.875 | -8.74 | +274.17 | 959,789 | - | 3.850 | 3.890 | - | 272.740 | 272.740 | 243.480 | |
| LEU | 249.235 | -23.875 | -8.74 | +274.17 | 959,789 | - | 3.850 | 3.890 | - | 272.740 | 272.740 | 244.000 |
